POS

POSI Position Exchange

0x5CA4...6706 copy

POSI POSI

$0.012774

-0.99%

  • 24S Hoch

    $0.013038

  • 24S Tief

    $0.012753

  • 24S. Vol. (POSI)

    151.28K

  • 24S. Vol(USDT)

    1933.36

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

14s ago

Kaufen

$0.012864

437

$5.622

76m ago

Verkaufen

$0.012774

10.562

$0.134919

76m ago

Kaufen

$0.012777

10.776

$0.137685

4h ago

Kaufen

$0.012847

8248.55

$105.971

4h ago

Verkaufen

$0.012753

36.67K

$467.661

5h ago

Verkaufen

$0.012932

495.016

$6.401

7h ago

Kaufen

$0.012808

818.184

$10.48

7h ago

Kaufen

$0.012889

84.496

$1.089

7h ago

Kaufen

$0.012887

6.815

$0.08782

7h ago

Kaufen

$0.012794

5477.2

$70.077

8h ago

Kaufen

$0.012781

5940.93

$75.93

8h ago

Kaufen

$0.012768

781.302

$9.976

10h ago

Verkaufen

$0.012886

294.03

$3.789

11h ago

Kaufen

$0.012765

93.761

$1.197

12h ago

Verkaufen

$0.012886

659.494

$8.498

13h ago

Kaufen

$0.012786

390.72

$4.996

14h ago

Verkaufen

$0.012869

8.799

$0.113235

14h ago

Verkaufen

$0.012843

246.202

$3.162

15h ago

Verkaufen

$0.012798

130.861

$1.675

16h ago

Verkaufen

$0.01278

249.443

$3.188

17h ago

Kaufen

$0.012771

43.202

$0.551736

18h ago

Verkaufen

$0.012783

117.65

$1.504

20h ago

Kaufen

$0.012753

52

$0.663152

20h ago

Verkaufen

$0.012775

38.72K

$494.641

20h ago

Verkaufen

$0.012775

29.04K

$370.981

21h ago

Kaufen

$0.012856

1005.48

$12.926

21h ago

Kaufen

$0.012851

1591.75

$20.456

21h ago

Kaufen

$0.013038

15.721

$0.204961

21h ago

Kaufen

$0.012969

114.853

$1.49

22h ago

Verkaufen

$0.01285

16.16K

$207.698

22h ago

Verkaufen

$0.012891

731.523

$9.43

23h ago

Verkaufen

$0.012833

4.851

$0.062255

23h ago

Kaufen

$0.012832

10

$0.128322

23h ago

Kaufen

$0.012829

2806.91

$36.01

25h ago

Kaufen

$0.012902

500

$6.451

25h ago

Verkaufen

$0.0129

0.4257

$0.005492

27h ago

Verkaufen

$0.012829

429.627

$5.512

27h ago

Kaufen

$0.012856

11.65K

$149.755

28h ago

Kaufen

$0.012826

736.027

$9.44

29h ago

Kaufen

$0.012896

920.356

$11.869

31h ago

Kaufen

$0.012872

154.178

$1.985

31h ago

Kaufen

$0.012897

300

$3.869

33h ago

Verkaufen

$0.012888

14.33K

$184.634

34h ago

Verkaufen

$0.012895

1900.32

$24.504

35h ago

Verkaufen

$0.012924

51.47K

$665.237

35h ago

Verkaufen

$0.012924

25.74K

$332.619

35h ago

Verkaufen

$0.012924

12.87K

$166.309

35h ago

Kaufen

$0.013014

10

$0.13014

36h ago

Kaufen

$0.01301

4554.14

$59.248

37h ago

Kaufen

$0.013071

11.50K

$150.297