BTC

BTCST BTC Standard Hashrate Token

0x7865...38e9 copy

BTCST BTCST

$0.380929

-2.09%

  • 24 ч. макс.

    $0.390575

  • 24 ч. мин.

    $0.380191

  • 24ч объем (BTCST)

    3965.33

  • 24 ч. объем(USDT)

    1527.54

Время15м30м
LitePro

32m ago

Купить

$0.380929

14.57

$5.55

32m ago

Купить

$0.380929

0.309117

$0.117752

32m ago

Продать

$0.380191

544.88

$207.158

2h ago

Купить

$0.38365

0.04541

$0.017422

2h ago

Продать

$0.38365

0.04541

$0.017422

2h ago

Купить

$0.38365

0.144032

$0.055258

2h ago

Купить

$0.383649

0.24453

$0.093814

2h ago

Купить

$0.383675

7.889

$3.027

2h ago

Купить

$0.383675

0.098346

$0.037733

2h ago

Продать

$0.383675

0.098346

$0.037733

2h ago

Продать

$0.383675

400

$153.47

4h ago

Продать

$0.383093

530

$203.04

4h ago

Купить

$0.383093

0.051574

$0.019758

4h ago

Купить

$0.383093

11.564

$4.43

4h ago

Продать

$0.384998

400

$153.999

5h ago

Продать

$0.384034

99.652

$38.27

6h ago

Продать

$0.385315

51.791

$19.956

9h ago

Продать

$0.386611

0.062085

$0.024003

9h ago

Купить

$0.386611

0.005494

$0.002124

9h ago

Продать

$0.386611

0.005494

$0.002124

9h ago

Купить

$0.386611

0.012539

$0.004848

9h ago

Продать

$0.386611

0.012539

$0.004848

9h ago

Продать

$0.385958

0.108105

$0.041724

9h ago

Продать

$0.384487

0.665846

$0.256009

9h ago

Купить

$0.384097

400.312

$153.758

11h ago

Продать

$0.388926

0.007594

$0.002953

11h ago

Продать

$0.388926

0.028711

$0.011167

11h ago

Продать

$0.388926

0.011242

$0.004372

12h ago

Купить

$0.388926

0.017697

$0.006883

12h ago

Продать

$0.388926

0.017697

$0.006883

12h ago

Продать

$0.388926

0.012833

$0.004991

15h ago

Продать

$0.389141

0.839334

$0.326619

15h ago

Продать

$0.388926

400

$155.57

15h ago

Купить

$0.390575

6.029

$2.355

16h ago

Продать

$0.389504

15.474

$6.027

17h ago

Продать

$0.389633

0.141436

$0.055108

17h ago

Продать

$0.38902

0.213095

$0.082898

17h ago

Продать

$0.38902

0.217899

$0.084767

17h ago

Купить

$0.389606

0.001581

$0.000616

17h ago

Продать

$0.389606

0.001581

$0.000616

17h ago

Продать

$0.389606

2.711

$1.056

17h ago

Продать

$0.389606

0.046899

$0.018272

17h ago

Продать

$0.389606

0.271089

$0.105618

17h ago

Купить

$0.389509

101.45

$39.516

17h ago

Продать

$0.388375

6.024

$2.339

17h ago

Продать

$0.388375

0.597914

$0.232215

17h ago

Продать

$0.388375

0.009281

$0.003605

17h ago

Купить

$0.388375

0.016111

$0.006257

17h ago

Продать

$0.388375

0.016111

$0.006257

17h ago

Купить

$0.388401

326.908

$126.971

$153,850

P
PancakeSwap
B

BTCST

202,017

W

WBNB

131

WBNB : BTCST

1:1540.13

$310

B

BTCST

611

W

WBNB

0.1313

WBNB : BTCST

1:1540.13