QUA

QF QuantumFusion

0x6019...703d copy

QF QF

$0.324233

+16.80%

  • 24h high

    $0.350095

  • 24h low

    $0.220282

  • 24h vol (QF)

    385.56K

  • 24h vol(USDT)

    106.31K

Time1m5m15m30m1h4h1D1W
LitePro

7m ago

Sell

$0.324233

960.002

$311.264

33m ago

Buy

$0.326442

302.027

$98.594

35m ago

Sell

$0.325922

1724.72

$562.123

42m ago

Buy

$0.327692

910.728

$298.438

57m ago

Sell

$0.325965

2872.34

$936.285

64m ago

Sell

$0.330074

1046.4

$345.39

114m ago

Sell

$0.331404

6471.99

$2144.84

2h ago

Sell

$0.339018

4537.69

$1538.36

2h ago

Buy

$0.347496

521.143

$181.095

2h ago

Buy

$0.346148

857.035

$296.661

2h ago

Buy

$0.345241

9654.71

$3333.2

2h ago

Sell

$0.328628

1474.16

$484.45

3h ago

Buy

$0.332049

1601.85

$531.893

3h ago

Sell

$0.333799

2880

$961.34

4h ago

Sell

$0.336167

633.277

$212.887

4h ago

Sell

$0.33641

1920

$645.907

4h ago

Sell

$0.338322

249.6

$84.445

4h ago

Sell

$0.338322

6967.02

$2357.1

4h ago

Buy

$0.350095

8557.29

$2995.87

4h ago

Buy

$0.335846

5714.64

$1919.24

4h ago

Buy

$0.325328

4567.38

$1485.89

5h ago

Buy

$0.325617

1445.22

$470.587

5h ago

Buy

$0.324253

9674.08

$3136.85

5h ago

Buy

$0.311189

1233.27

$383.781

5h ago

Buy

$0.310682

1333.64

$414.338

5h ago

Buy

$0.30887

4923.71

$1520.78

5h ago

Buy

$0.3024

2634.88

$796.785

5h ago

Buy

$0.298857

5110.97

$1527.45

5h ago

Buy

$0.293036

724.326

$212.253

6h ago

Buy

$0.2946

778.495

$229.344

7h ago

Buy

$0.293265

880.938

$258.349

7h ago

Buy

$0.291928

361.839

$105.631

7h ago

Buy

$0.291493

418.384

$121.956

7h ago

Buy

$0.291181

2631.45

$766.23

8h ago

Buy

$0.287364

1579.55

$453.905

8h ago

Buy

$0.285639

21.93K

$6264.37

9h ago

Sell

$0.262644

66.24

$17.398

9h ago

Sell

$0.261263

1361.53

$355.717

9h ago

Sell

$0.262636

96.868

$25.441

10h ago

Sell

$0.263908

4549.6

$1200.68

10h ago

Buy

$0.268999

554.309

$149.109

10h ago

Buy

$0.267079

569.793

$152.18

10h ago

Buy

$0.26641

13.47K

$3588.89

10h ago

Sell

$0.249104

144

$35.871

11h ago

Buy

$0.249475

6080.87

$1517.02

11h ago

Buy

$0.242941

1632.97

$396.715

11h ago

Buy

$0.241232

1676.84

$404.507

11h ago

Sell

$0.236405

14.63K

$3458.08

11h ago

Buy

$0.24904

944.14

$235.129

11h ago

Sell

$0.246027

8898.07

$2189.16

$294,284

U
Uniswap V2
Q

QF

453,015

W

WETH

49

WETH : QF

1:9245.27