DER

DERC DeRace

0x9fa6...a9ae copy

DERC DERC

$0.257076

-4.40%

  • 24h High

    $0.268915

  • 24h Low

    $0.245641

  • 24h Vol (DERC)

    133.52K

  • 24h vol(USDT)

    33.99K

Time1m5m15m30m1H4H1D1W
LitePro

23m ago

Sell

$0.257076

990.132

$254.539

3h ago

Sell

$0.257549

590.13

$151.988

4h ago

Buy

$0.257787

2815.66

$725.842

4h ago

Buy

$0.256469

2166.32

$555.594

4h ago

Buy

$0.255461

3916.23

$1000.45

4h ago

Buy

$0.253655

1678.91

$425.862

4h ago

Buy

$0.252886

1971.54

$498.575

4h ago

Buy

$0.251988

1583.8

$399.098

5h ago

Sell

$0.251258

3923.69

$985.859

6h ago

Buy

$0.253038

10.94K

$2769.34

6h ago

Buy

$0.253038

10.53K

$2663.54

6h ago

Sell

$0.253038

10.94K

$2769.34

6h ago

Buy

$0.248278

5986.53

$1486.32

8h ago

Sell

$0.245641

1000.68

$245.808

9h ago

Sell

$0.246075

1615.45

$397.52

9h ago

Sell

$0.246775

3664.02

$904.191

10h ago

Sell

$0.248379

598.48

$148.65

10h ago

Sell

$0.248647

596.704

$148.369

10h ago

Sell

$0.248901

597.154

$148.632

10h ago

Sell

$0.249179

597.154

$148.798

10h ago

Sell

$0.249433

597.154

$148.95

12h ago

Sell

$0.249699

1875.79

$468.382

12h ago

Sell

$0.250539

2000

$501.079

12h ago

Sell

$0.251446

6274.97

$1577.81

12h ago

Buy

$0.2543

2758.65

$701.523

12h ago

Buy

$0.2543

10.03K

$2549.35

12h ago

Sell

$0.2543

2758.65

$701.523

12h ago

Sell

$0.249797

1884.55

$470.757

14h ago

Sell

$0.250632

226.4

$56.743

15h ago

Sell

$0.250779

6567.44

$1646.98

16h ago

Sell

$0.253749

3911.34

$992.5

16h ago

Sell

$0.255473

2848.14

$727.625

17h ago

Sell

$0.256806

4279.94

$1099.11

17h ago

Sell

$0.258813

4898.96

$1267.91

17h ago

Sell

$0.261122

6457.26

$1686.13

19h ago

Sell

$0.264281

6093.79

$1610.47

20h ago

Sell

$0.267271

3203.03

$856.077

20h ago

Sell

$0.268827

146.57

$39.402

24h ago

Buy

$0.268915

3203.93

$861.586

24h ago

Buy

$0.267317

2232.1

$596.68

24h ago

Buy

$0.266212

2381.05

$633.865

24h ago

Buy

$0.265041

1862.23

$493.567

25h ago

Buy

$0.264131

6212.01

$1640.78

25h ago

Buy

$0.261127

3610.43

$942.78

26h ago

Buy

$0.259451

11.07K

$2872.55

26h ago

Buy

$0.259451

4687.33

$1216.13

26h ago

Sell

$0.259451

11.07K

$2872.55

26h ago

Sell

$0.257224

7975.08

$2051.38

27h ago

Sell

$0.261033

5531.46

$1443.89

27h ago

Sell

$0.263696

5270.56

$1389.82

$565,493

U
Uniswap V2
D

DERC

1,099,879

U

USDC

282,394

USDC : DERC

1:3.895

$3,648

U
UniV3Pool
D

DERC

13,409

W

WETH

0.0680

WETH : DERC

1:11493.2

$262

U
Uniswap V2
D

DERC

486

W

WETH

0.0462

WETH : DERC

1:11493.2