SPX

SPX SPX6900

0xE0f6...c56C

$0.7151

-2.84%

Máximo (24h)

$0.8729
Mínimo (24h)

$0.6984
Vol. (24h) (SPX)

1,626.76萬
Vol. (24h)(USDT)

1,259.87萬

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4m ago

Comprar

$0.7099

4,354.23

$3,118.05

6m ago

Comprar

$0.7099

1,398.13

$999.8

14m ago

Comprar

$0.7099

5,027.86

$3,585.58

16m ago

Comprar

$0.7099

4,816.07

$3,430.71

17m ago

Comprar

$0.7099

5,039.27

$3,584.11

17m ago

Comprar

$0.7099

8,341.29

$5,927.07

19m ago

Comprar

$0.6999

6,595.85

$4,676.28

19m ago

Comprar

$0.6999

4,402.01

$3,116.23

20m ago

Comprar

$0.6999

6,667.48

$4,714.13

21m ago

Comprar

$0.6999

0.94

$0.66

33m ago

Comprar

$0.6999

318.08

$224.79

37m ago

Comprar

$0.6999

525.53

$370.84

38m ago

Vender

$0.6999

399.33

$281.25

39m ago

Comprar

$0.6999

18.65

$13.14

45m ago

Comprar

$0.6999

93.28

$65.69

46m ago

Comprar

$0.6999

1,411.82

$995.27

53m ago

Comprar

$0.6999

9,075.99

$6,393.77

54m ago

Comprar

$0.6999

4,879.36

$3,429.89

55m ago

Comprar

$0.6999

614.92

$431.28

60m ago

Comprar

$0.6999

4,895.62

$3,427.76

60m ago

Comprar

$0.6899

4,234.36

$2,959.16

61m ago

Comprar

$0.6899

872.17

$609.32

61m ago

Comprar

$0.6899

4,066.5

$2,841

61m ago

Vender

$0.6899

2萬

$1.39萬

66m ago

Comprar

$0.6899

6,287.66

$4,399.39

68m ago

Vender

$0.6999

372.17

$260.75

68m ago

Comprar

$0.6999

372.17

$260.75

68m ago

Comprar

$0.6999

3,541.49

$2,481.27

68m ago

Vender

$0.6999

4萬

$2.8萬

68m ago

Vender

$0.6999

6,227.06

$4,402.22

79m ago

Vender

$0.6999

5,358.38

$3,764.7

85m ago

Vender

$0.6999

50

$35.31

85m ago

Vender

$0.6999

600

$423.82

86m ago

Vender

$0.6999

1,239.77

$876.86

92m ago

Vender

$0.6999

5,312.65

$3,764.5

94m ago

Vender

$0.6999

4,432.53

$3,141.91

96m ago

Vender

$0.6999

5,535.26

$3,926.68

100m ago

Comprar

$0.7099

138.22

$98.51

106m ago

Comprar

$0.7099

5,553.91

$3,970.92

107m ago

Vender

$0.7099

2,111

$1,507.4

107m ago

Vender

$0.7099

167.61

$119.73

109m ago

Comprar

$0.7099

1.62萬

$1.15萬

109m ago

Comprar

$0.7099

1.11萬

$7,963.24

112m ago

Comprar

$0.7099

13.86

$9.85

114m ago

Vender

$0.7099

4,194.74

$2,982.63

114m ago

Comprar

$0.7099

1.64萬

$1.17萬

115m ago

Comprar

$0.7099

1,577.64

$1,121.36

119m ago

Vender

$0.6999

9,113.68

$6,463.84

2h ago

Vender

$0.7099

173.1

$123.84

2h ago

Vender

$0.7099

2萬

$1.42萬

$12,569,520

U

Uniswap V2

S

SPX

8,781,167

W

WETH

1,881

WETH : SPX

1:4676.99

$1,717,274

U

UniV3Pool

S

SPX

1,360,306

W

WETH

223

WETH : SPX

1:4676.99

$1,058,382

U

Uniswap V2

S

SPX

743,487

B

BITCOIN

3,069,334

SPX : BITCOIN

1:4.167

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

6h ago

-48.22 WETH

-38.14萬 SPX

Adicionar

6h ago

+43.21 WETH

+40.04萬 SPX

Remover

10h ago

-21.66 WETH

-20.77萬 SPX

Adicionar

10h ago

+0.00 WETH

+29.19萬 SPX

Remover

10h ago

-10.49 WETH

-2,890.1 SPX

Adicionar

10h ago

+5.46 WETH

+2.58萬 SPX

Adicionar

16h ago

+1.33 WETH

+9,000 SPX

Remover

16h ago

-76.83 WETH

-7.96萬 SPX

Adicionar

16h ago

+75.28 WETH

+8.64萬 SPX

Remover

16h ago

-38.88 WETH

-8.6萬 SPX

Adicionar

16h ago

+36.39 WETH

+9.68萬 SPX

Adicionar

16h ago

+14.99 WETH

+6,255.63 SPX

Remover

16h ago

-14.85 WETH

-0.00 SPX

Remover

16h ago

-14.74 WETH

-11.04萬 SPX

Adicionar

16h ago

+19.3 WETH

+9.03萬 SPX

Remover

17h ago

-3.06 WETH

-0.00 SPX

Remover

18h ago

-450.53 WETH

-13.87萬 SPX

Adicionar

18h ago

+447.46 WETH

+15.17萬 SPX

Remover

19h ago

-0.00 WETH

-3.27萬 SPX

Adicionar

19h ago

+6.04 WETH

+6,057.52 SPX

Adicionar

19h ago

+8.9 WETH

+1.05萬 SPX

Remover

20h ago

-9.66 WETH

-0.00 SPX

Remover

20h ago

-0.06252 WETH

-335.75 SPX

Remover

24h ago

-15.63 WETH

-2.3萬 SPX

Adicionar

24h ago

+19.73 WETH

+2,980.63 SPX

Remover

27h ago

-3.19 WETH

-10.16萬 SPX

Adicionar

27h ago

+8.66 WETH

+7.43萬 SPX

Remover

33h ago

-807.47 WETH

-12.94萬 SPX

Adicionar

33h ago

+794.01 WETH

+19.72萬 SPX

Remover

34h ago

-0.00 WETH

-8.05萬 SPX

Adicionar

34h ago

+14.91 WETH

+0.00 SPX

Remover

35h ago

-24.87 WETH

-9.28萬 SPX

Adicionar

35h ago

+32.87 WETH

+5.1萬 SPX

Remover

38h ago

-2,533.63 WETH

-0.00 SPX

Adicionar

38h ago

+2,528.11 WETH

+2.93萬 SPX

Remover

12-20

-2,499.88 WETH

-1,034.79 SPX

Adicionar

12-20

+2,497.54 WETH

+1.4萬 SPX

Adicionar

12-20

+0.4064 WETH

+1,889.07 SPX

Remover

12-20

-17.2 WETH

-4.44萬 SPX

Adicionar

12-20

+20.89 WETH

+2.31萬 SPX

Remover

12-19

-42.36 WETH

-27.73萬 SPX

Remover

12-19

-0.1295 WETH

-3.16萬 SPX