WAT

WATERBEAR waterbear

9PSsX8...pump copy

waterbear waterbear

$0.004549

-14.59%

  • 24 小時最高

    $0.00809

  • 24 小時最低

    $0.002933

  • 24 小時成交量(WATERBEAR)

    103.21M

  • 24 小時成交量(USDT)

    485.75K

買入
賣出
waterbear waterbear
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3m ago

賣出

$0.004549

27.20K

$123.736

4m ago

買入

$0.004566

27.61K

$126.055

4m ago

賣出

$0.004544

27.87K

$126.635

4m ago

賣出

$0.004552

25.95K

$118.107

5m ago

賣出

$0.004562

718.358

$3.277

6m ago

賣出

$0.004546

26.93K

$122.401

6m ago

賣出

$0.00455

3543.75

$16.124

8m ago

賣出

$0.004559

27.25K

$124.22

11m ago

賣出

$0.00461

161.95K

$746.604

12m ago

賣出

$0.004631

27.30K

$126.447

17m ago

買入

$0.004661

55.538

$0.258856

18m ago

買入

$0.004658

27.20K

$126.713

18m ago

賣出

$0.004633

15.38K

$71.234

18m ago

賣出

$0.004648

92.15K

$428.338

19m ago

買入

$0.004685

11.90K

$55.766

19m ago

買入

$0.004672

27.72K

$129.535

19m ago

買入

$0.004665

27.77K

$129.554

19m ago

買入

$0.004665

27.82K

$129.775

19m ago

買入

$0.004665

27.87K

$129.996

19m ago

賣出

$0.004627

23.69K

$109.636

21m ago

賣出

$0.004627

22.29K

$103.127

23m ago

買入

$0.004653

17.42K

$81.055

27m ago

賣出

$0.004637

82.75K

$383.729

28m ago

買入

$0.004668

23.69K

$110.605

28m ago

買入

$0.004661

15.38K

$71.668

28m ago

買入

$0.004657

27.25K

$126.884

28m ago

買入

$0.004647

27.30K

$126.895

28m ago

賣出

$0.004624

26.15K

$120.928

30m ago

賣出

$0.004893

26.59K

$130.107

37m ago

賣出

$0.004928

8496.92

$41.872

38m ago

賣出

$0.004929

52.26K

$257.621

38m ago

賣出

$0.004929

13.75K

$67.79

38m ago

賣出

$0.004949

53.80K

$266.295

38m ago

賣出

$0.004962

16.55K

$82.104

40m ago

買入

$0.00499

4573.12

$22.822

40m ago

賣出

$0.004962

30.15K

$149.604

40m ago

買入

$0.005

11.36K

$56.79

40m ago

賣出

$0.004972

35.81K

$178.013

40m ago

賣出

$0.004982

53.45K

$266.293

43m ago

買入

$0.004974

25.95K

$129.057

43m ago

買入

$0.004974

26.15K

$130.083

44m ago

賣出

$0.004942

23.84K

$117.83

45m ago

買入

$0.004968

10.46K

$51.948

45m ago

買入

$0.004963

23.84K

$118.34

45m ago

買入

$0.004957

10.10K

$50.055

45m ago

賣出

$0.004929

5000

$24.646

45m ago

買入

$0.004954

9535.52

$47.238

45m ago

買入

$0.004951

8496.92

$42.069

45m ago

買入

$0.004951

92.15K

$456.245

45m ago

買入

$0.004907

52.26K

$256.444