ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.12472

-3.18%

  • 24h high

    $0.1298

  • 24h low

    $0.1221

  • 24h vol (ZK)

    73.94M

  • 24h vol(USDT)

    9.31M

Time1m5m15m30m1h4h1D1W
LitePro

4m ago

Sell

$0.12472

900

$112.248

4m ago

Buy

$0.124677

7235.82

$902.138

4m ago

Buy

$0.124555

1083.26

$134.925

4m ago

Buy

$0.124161

2172.38

$269.725

4m ago

Buy

$0.124125

725.153

$90.01

4m ago

Buy

$0.124113

4635.7

$575.35

4m ago

Sell

$0.124113

66.43K

$8244.38

5m ago

Sell

$0.125671

8898.7

$1118.31

10m ago

Sell

$0.125822

1100.25

$138.435

13m ago

Buy

$0.12584

2.419

$0.304429

19m ago

Sell

$0.125839

1924.3

$242.152

20m ago

Sell

$0.125872

1924.08

$242.187

22m ago

Sell

$0.125904

122.87

$15.47

22m ago

Sell

$0.125373

2000

$250.746

25m ago

Sell

$0.12594

2031.43

$255.838

25m ago

Sell

$0.125441

14.49K

$1817.53

25m ago

Buy

$0.125441

59.97K

$7522.86

25m ago

Buy

$0.124672

2410.68

$300.545

26m ago

Buy

$0.124632

47.18K

$5879.87

26m ago

Buy

$0.124632

20.28K

$2527.85

26m ago

Buy

$0.124632

3880.73

$483.663

26m ago

Buy

$0.124632

15.42K

$1922.39

26m ago

Buy

$0.122011

162.21K

$19.79K

26m ago

Sell

$0.122011

294.71K

$35.96K

27m ago

Sell

$0.126547

1050

$132.874

28m ago

Sell

$0.126561

526.968

$66.693

31m ago

Sell

$0.126574

1922.72

$243.365

32m ago

Sell

$0.126602

1922.44

$243.385

32m ago

Sell

$0.126639

1922.01

$243.402

33m ago

Sell

$0.126672

79.968

$10.13

34m ago

Sell

$0.126344

1921.59

$242.781

36m ago

Sell

$0.126706

54.663

$6.926

37m ago

Sell

$0.126378

16.645

$2.104

39m ago

Sell

$0.126378

1921.11

$242.785

39m ago

Sell

$0.126742

28.75

$3.644

40m ago

Sell

$0.126411

848.73

$107.289

40m ago

Sell

$0.126757

10.96K

$1389.63

40m ago

Buy

$0.126613

39.23K

$4967.23

41m ago

Buy

$0.125943

20.00K

$2518.86

41m ago

Buy

$0.125609

3032.79

$380.944

41m ago

Buy

$0.125609

3842.73

$482.68

41m ago

Buy

$0.125492

3035.6

$380.944

42m ago

Buy

$0.125436

61.201

$7.677

42m ago

Buy

$0.12544

1981.12

$248.511

43m ago

Buy

$0.125401

2155.27

$270.274

57m ago

Buy

$0.125362

1488.43

$186.592

57m ago

Buy

$0.125337

3849.34

$482.463

57m ago

Buy

$0.125272

4829.21

$604.964

63m ago

Buy

$0.12519

1926.67

$241.2

63m ago

Buy

$0.125158

2308.07

$288.874

$3,713,098

Z

ZK

14,885,704

W

WETH

770

WETH : ZK

1:19336.6

$21,995

Z

ZK

87,787

U

USDC

11,046

USDC : ZK

1:8.018

Type

Amount/Token

User

notData notData
No data