OCT

OCTO OctoFi

0x7240...2ba3 copy

OCTO OCTO

$0.485146

+1.89%

  • 24h High

    $0.485146

  • 24h Low

    $0.476155

  • 24h Vol (OCTO)

    105.109

  • 24h vol(USDT)

    50.993

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$0.485146

105.109

$50.993

27h ago

Buy

$0.476155

241.808

$115.138

28h ago

Sell

$0.455606

363.3

$165.522

28h ago

Sell

$0.455606

847.7

$386.217

42h ago

Buy

$0.533681

475.413

$253.719

42h ago

Buy

$0.533681

262.709

$140.203

05-26

Sell

$0.487481

460.711

$224.588

05-26

Sell

$0.487481

115.178

$56.147

05-26

Buy

$0.487481

219.909

$107.202

05-26

Buy

$0.509995

179.073

$91.326

05-25

Sell

$0.491837

545.579

$268.336

05-25

Sell

$0.491837

293.773

$144.489

05-25

Sell

$0.547567

198.902

$108.912

05-25

Buy

$0.574648

526.96

$302.817

05-25

Buy

$0.574648

289.426

$166.318

05-25

Buy

$0.513607

756.664

$388.628

05-25

Buy

$0.513607

182.023

$93.488

05-25

Sell

$0.513607

239.896

$123.212

05-25

Sell

$0.513607

344.175

$176.771

05-25

Buy

$0.506713

590.077

$299

05-25

Buy

$0.506713

252.561

$127.976

05-25

Sell

$0.506713

393.307

$199.294

05-25

Sell

$0.506713

44.206

$22.4

05-25

Buy

$0.457215

500.622

$228.892

05-25

Buy

$0.457215

277.493

$126.874

05-25

Sell

$0.419396

861.656

$361.374

05-25

Sell

$0.419396

369.281

$154.875

05-25

Buy

$0.419396

281.831

$118.199

05-25

Buy

$0.464736

632.141

$293.779

05-25

Sell

$0.464736

352.465

$163.803

05-25

Buy

$0.441809

432.221

$190.959

05-25

Buy

$0.441809

1291.03

$570.389

05-25

Sell

$0.441809

539.321

$238.277

05-25

Sell

$0.390512

185.492

$72.437

05-25

Sell

$0.390512

14.12

$5.514

05-25

Buy

$0.388041

598.593

$232.279

05-25

Buy

$0.388041

1407.7

$546.244

05-25

Sell

$0.388041

427.655

$165.948

05-21

Sell

$0.318418

101.755

$32.401

05-21

Buy

$0.335062

175.218

$58.709

05-21

Sell

$0.335062

175.218

$58.709

05-21

Buy

$0.322537

506.164

$163.256

05-19

Sell

$0.307458

26.204

$8.057

05-17

Buy

$0.299157

84.599

$25.308

05-17

Sell

$0.299157

84.599

$25.308

05-17

Buy

$0.302904

479.991

$145.391

05-17

Sell

$0.302904

309.198

$93.657

05-08

Sell

$0.292368

31.27

$9.142

05-07

Sell

$0.295377

232.264

$68.606

05-06

Buy

$0.305564

189.11

$57.785

$10,437

U
Uniswap V2
O

OCTO

10,856

U

USDC

5,166

USDC : OCTO

1:2.063

$3,921

U
Uniswap V2
O

OCTO

4,053

W

WETH

0.5049

WETH : OCTO

1:7979.08

$329

S
SushiSwap
O

OCTO

327

W

WETH

0.0440

WETH : OCTO

1:7979.08

Type

Amount/Token

User

notData notData
No data