CRY

GPT CryptoGPT

0xd04e...47f8 copy

GPT GPT

$0.033287

-24.27%

  • 24h High

    $0.061411

  • 24h Low

    $0.032588

  • 24h Vol (GPT)

    15.11K

  • 24h vol(USDT)

    640.039

Time1m5m15m30m1H4H1D1W
LitePro

2m ago

Buy

$0.033287

449.713

$14.97

4h ago

Sell

$0.032588

7859.82

$256.139

5h ago

Buy

$0.061411

1458.03

$89.539

11h ago

Sell

$0.051427

921.212

$47.375

11h ago

Buy

$0.057717

1737.51

$100.285

12h ago

Sell

$0.046579

1185.85

$55.236

13h ago

Buy

$0.053639

767.009

$41.141

18h ago

Buy

$0.049103

518.364

$25.453

18h ago

Buy

$0.046394

213.416

$9.901

26h ago

Buy

$0.043952

474.97

$20.876

26h ago

Buy

$0.043952

3732.47

$164.049

26h ago

Sell

$0.043952

474.97

$20.876

26h ago

Buy

$0.033693

751.87

$25.333

29h ago

Sell

$0.032439

4001.49

$129.803

33h ago

Sell

$0.042097

1737.51

$73.144

33h ago

Buy

$0.051426

4811.27

$247.423

33h ago

Buy

$0.034806

415.356

$14.457

36h ago

Sell

$0.03405

1424.81

$48.515

37h ago

Buy

$0.036151

739.87

$26.747

45h ago

Sell

$0.034276

2520.66

$86.397

47h ago

Buy

$0.039337

253.034

$9.953

04-18

Buy

$0.038462

363.28

$13.972

04-17

Buy

$0.038233

896.127

$34.262

04-17

Sell

$0.036473

670.701

$24.462

04-17

Buy

$0.037739

1075.97

$40.606

04-17

Buy

$0.037739

6157.23

$232.368

04-17

Sell

$0.037739

1075.97

$40.606

04-16

Sell

$0.02936

7275.76

$213.614

04-16

Sell

$0.041292

2281.2

$94.194

04-16

Buy

$0.054201

697.18

$37.788

04-16

Buy

$0.054201

2066.18

$111.988

04-16

Sell

$0.054201

697.18

$37.788

04-16

Sell

$0.042422

180.861

$7.672

04-16

Buy

$0.043132

232.535

$10.03

04-16

Sell

$0.042083

1360.99

$57.274

04-15

Sell

$0.050303

305.591

$15.372

04-15

Buy

$0.052249

784.737

$41.001

04-15

Buy

$0.04754

2641.57

$125.58

04-15

Sell

$0.037581

243.177

$9.139

04-15

Buy

$0.036882

536.266

$19.778

04-15

Buy

$0.036265

1108.7

$40.207

04-14

Sell

$0.034493

4063.67

$140.17

04-14

Sell

$0.045763

1660.96

$76.011

04-14

Buy

$0.055947

1612.58

$90.219

04-14

Buy

$0.055947

3597.24

$201.254

04-14

Sell

$0.055947

1612.58

$90.219

04-14

Buy

$0.03784

18.346

$0.694218

04-14

Buy

$0.037795

2025.3

$76.547

04-14

Buy

$0.033839

4076.34

$137.938

04-14

Buy

$0.063453

749.912

$47.584

$1,368

U
UniV3Pool
G

GPT

27,144

W

WETH

0.1515

WETH : GPT

1:92076.2

$557

U
UniV3Pool
G

GPT

13,124

U

USDT

121

USDT : GPT

1:30.042