CRY

GPT CryptoGPT

0xd04e...47f8 copy

GPT GPT

$0.034828

+0.76%

  • 24h High

    $0.038284

  • 24h Low

    $0.034566

  • 24h Vol (GPT)

    8308.78

  • 24h vol(USDT)

    342.398

Time1m5m15m30m1H4H1D1W
LitePro

47m ago

Sell

$0.034828

2276.49

$79.285

10h ago

Sell

$0.038117

194.879

$7.428

22h ago

Buy

$0.038284

464.877

$17.798

22h ago

Buy

$0.038284

3410.94

$130.586

22h ago

Sell

$0.038284

464.877

$17.798

22h ago

Sell

$0.038284

1496.7

$57.3

27h ago

Buy

$0.034566

864.21

$29.872

27h ago

Buy

$0.034566

4661.94

$161.146

27h ago

Sell

$0.034566

864.21

$29.872

31h ago

Sell

$0.028144

252.386

$7.103

32h ago

Sell

$0.028348

748.252

$21.212

32h ago

Sell

$0.028348

8030.21

$227.642

32h ago

Buy

$0.028348

1809.91

$51.308

34h ago

Buy

$0.038226

2200.39

$84.111

35h ago

Buy

$0.033959

349.362

$11.864

35h ago

Buy

$0.033431

826.885

$27.644

35h ago

Buy

$0.033431

3007.87

$100.557

35h ago

Sell

$0.033431

826.885

$27.644

37h ago

Sell

$0.029795

4965.1

$147.934

37h ago

Buy

$0.029795

1532.48

$45.66

39h ago

Buy

$0.033848

1323.14

$44.786

40h ago

Buy

$0.03202

2089.35

$66.9

05-16

Sell

$0.03043

1968.42

$59.9

05-16

Sell

$0.032521

486.758

$15.83

05-16

Sell

$0.032521

7598.24

$247.102

05-16

Buy

$0.032521

2522.14

$82.022

05-16

Buy

$0.047669

2388.49

$113.856

05-16

Sell

$0.036788

670.774

$24.676

05-15

Sell

$0.038116

800

$30.493

05-15

Buy

$0.041039

1876.85

$77.023

05-15

Sell

$0.041039

1353.58

$55.549

05-15

Sell

$0.038975

1228.31

$47.874

05-15

Buy

$0.044809

3589.72

$160.85

05-14

Buy

$0.034223

777.753

$26.617

05-14

Sell

$0.033188

571.534

$18.968

05-14

Buy

$0.034016

5160.98

$175.556

05-14

Sell

$0.027931

9374.05

$261.828

05-14

Buy

$0.047547

6386.94

$303.682

05-14

Buy

$0.047547

3010.61

$143.147

05-14

Sell

$0.047547

3019.52

$143.57

05-14

Sell

$0.047547

2425.94

$115.347

05-14

Sell

$0.034209

2559.69

$87.564

05-13

Buy

$0.040303

760.311

$30.642

05-13

Sell

$0.036801

681.15

$25.067

05-12

Buy

$0.039537

693.969

$27.438

05-12

Sell

$0.036422

3275.62

$119.305

05-11

Buy

$0.05314

577.163

$30.67

05-11

Buy

$0.049471

1490.42

$73.732

05-11

Buy

$0.041301

2797.77

$115.551

05-11

Sell

$0.041301

1311.54

$54.168

$1,671

U
UniV3Pool
G

GPT

30,098

W

WETH

0.2003

WETH : GPT

1:89283.5

$579

U
UniV3Pool
G

GPT

13,133

U

USDT

121

USDT : GPT

1:28.713

Type

Amount/Token

User

notData notData
No data