AEG

AEGIS Aegis Ai

0x55A8...19f4 copy

AEGIS AEGIS

$0.056171

-12.75%

  • 24h High

    $0.067027

  • 24h Low

    $0.056132

  • 24h Vol (AEGIS)

    897.98K

  • 24h vol(USDT)

    54.61K

Time1m5m15m30m1H4H1D1W
LitePro

54m ago

Sell

$0.056171

12.74K

$715.498

82m ago

Sell

$0.056484

133.5

$7.541

3h ago

Buy

$0.056341

274.152

$15.446

5h ago

Buy

$0.056144

1919.68

$107.779

6h ago

Sell

$0.056203

1454.68

$81.757

6h ago

Sell

$0.056203

4013.25

$225.555

6h ago

Sell

$0.056244

11.54K

$649.068

6h ago

Buy

$0.05646

3823.63

$215.881

7h ago

Sell

$0.056359

648.916

$36.572

7h ago

Buy

$0.056366

8754.11

$493.437

7h ago

Buy

$0.056241

1953.02

$109.84

7h ago

Sell

$0.056227

1656.54

$93.142

7h ago

Sell

$0.056227

1645.61

$92.528

8h ago

Buy

$0.056264

4932.09

$277.497

8h ago

Buy

$0.056203

1198.54

$67.362

8h ago

Sell

$0.056132

25.65K

$1439.79

8h ago

Sell

$0.056558

4239.21

$239.76

9h ago

Buy

$0.056597

157.719

$8.927

9h ago

Sell

$0.056486

76.00K

$4292.93

10h ago

Sell

$0.057788

1408.77

$81.411

10h ago

Sell

$0.057788

4395.24

$253.994

10h ago

Buy

$0.057858

9183.19

$531.322

11h ago

Sell

$0.057653

1526.12

$87.985

11h ago

Sell

$0.057847

7052.14

$407.948

11h ago

Sell

$0.057847

16.52K

$955.438

11h ago

Sell

$0.058331

122.74K

$7159.39

12h ago

Sell

$0.060689

7107.25

$431.334

12h ago

Sell

$0.060756

3303.42

$200.702

12h ago

Sell

$0.060756

4145.67

$251.874

12h ago

Buy

$0.060795

7617.66

$463.117

12h ago

Buy

$0.060785

4935.44

$300.001

13h ago

Buy

$0.060757

967.598

$58.788

13h ago

Buy

$0.060777

2547.66

$154.839

13h ago

Sell

$0.060644

10.64K

$645.52

13h ago

Sell

$0.060644

47.50K

$2880.58

13h ago

Buy

$0.061719

40.54K

$2501.8

14h ago

Buy

$0.060762

11.17K

$678.95

14h ago

Sell

$0.060458

5000

$302.289

14h ago

Sell

$0.060458

153.12K

$9257.34

14h ago

Sell

$0.06339

2500

$158.475

14h ago

Sell

$0.06339

95.00K

$6022.03

15h ago

Sell

$0.065152

2500

$162.88

15h ago

Sell

$0.065152

47.50K

$3094.72

15h ago

Sell

$0.066037

1169.8

$77.25

15h ago

Sell

$0.066037

47.50K

$3136.76

15h ago

Buy

$0.067027

5932.17

$397.614

15h ago

Buy

$0.066858

2903.18

$194.1

15h ago

Buy

$0.066767

1737.75

$116.024

17h ago

Sell

$0.066527

1532.44

$101.949

17h ago

Sell

$0.066527

12.18K

$810.417

$774,214

U
Uniswap V2
A

AEGIS

6,892,248

W

WETH

125

WETH : AEGIS

1:55189.3

$2,488

U
UniV3Pool
A

AEGIS

21,269

W

WETH

0.4172

WETH : AEGIS

1:55189.3

Type

Amount/Token

User

notData notData
No data