ARC

ARC Arc

0xC82E...e7c2 copy

ARC ARC

$0.043371

+2.55%

  • 24h High

    $0.044243

  • 24h Low

    $0.041526

  • 24h Vol (ARC)

    1.91M

  • 24h vol(USDT)

    82.15K

Time1m5m15m30m1H4H1D1W
LitePro

34m ago

Sell

$0.043371

14.49K

$628.579

51m ago

Sell

$0.043341

1200

$52.01

87m ago

Sell

$0.043302

1200

$51.963

2h ago

Buy

$0.043364

1020.44

$44.25

3h ago

Buy

$0.043413

8555.73

$371.432

3h ago

Buy

$0.043359

18.58K

$805.418

5h ago

Buy

$0.04315

116.57K

$5030.21

5h ago

Sell

$0.042375

36.80K

$1559.26

5h ago

Sell

$0.042637

57.24K

$2440.69

5h ago

Sell

$0.043004

49.53K

$2130.18

5h ago

Buy

$0.043353

1724.73

$74.773

5h ago

Buy

$0.043338

2290.51

$99.266

7h ago

Sell

$0.043186

5646.54

$243.85

7h ago

Buy

$0.043271

2009.28

$86.943

9h ago

Sell

$0.043224

41.00K

$1772.06

9h ago

Buy

$0.043455

42.89K

$1863.89

9h ago

Sell

$0.043174

2400

$103.617

10h ago

Sell

$0.043197

23.45K

$1013.17

10h ago

Sell

$0.043367

19.70K

$854.211

10h ago

Sell

$0.043496

24.76K

$1076.76

10h ago

Buy

$0.043659

33.42K

$1459.18

10h ago

Buy

$0.043659

167.01K

$7291.5

10h ago

Sell

$0.043659

33.42K

$1459.18

11h ago

Buy

$0.042577

5861.49

$249.563

11h ago

Buy

$0.04244

5061.63

$214.814

11h ago

Buy

$0.04244

80.11K

$3400.02

12h ago

Sell

$0.041971

4059.96

$170.4

12h ago

Buy

$0.041998

67.01K

$2814.14

13h ago

Sell

$0.041526

100.00K

$4152.55

14h ago

Sell

$0.042277

34.38K

$1453.63

14h ago

Sell

$0.042494

3200.5

$136.002

14h ago

Sell

$0.04258

70.00K

$2980.58

15h ago

Sell

$0.043022

71.98K

$3096.69

15h ago

Sell

$0.043531

65.89K

$2868.4

15h ago

Buy

$0.044025

35.23K

$1551.22

16h ago

Buy

$0.043861

5655.09

$248.039

16h ago

Buy

$0.04375

10.03K

$438.593

17h ago

Sell

$0.043402

59.17K

$2568.09

17h ago

Sell

$0.04377

66.91K

$2928.47

17h ago

Buy

$0.044243

27.85K

$1232.3

17h ago

Buy

$0.044121

2303.14

$101.616

18h ago

Buy

$0.043957

1183.22

$52.01

18h ago

Sell

$0.043941

20.20K

$887.609

18h ago

Buy

$0.04409

4511.75

$198.924

19h ago

Buy

$0.044086

69.651

$3.071

19h ago

Buy

$0.043893

208.958

$9.172

20h ago

Buy

$0.043384

26.07K

$1130.8

21h ago

Sell

$0.043253

21.45K

$927.864

21h ago

Buy

$0.043416

100.25K

$4352.43

21h ago

Buy

$0.042706

7.078

$0.302254

$1,149,971

U
Uniswap V2
A

ARC

13,271,736

W

WETH

185

WETH : ARC

1:71498.7

$5,885

U
UniV3Pool
A

ARC

82,173

W

WETH

0.7487

WETH : ARC

1:71498.7

Type

Amount/Token

User