PRE

RAIN Precipitate.AI

0xe394...70aD copy

RAIN RAIN

$0.010152

+8.68%

  • 24h High

    $0.010172

  • 24h Low

    $0.009341

  • 24h Vol (RAIN)

    3.76M

  • 24h vol(USDT)

    37.33K

Time1m5m15m30m1H4H1D1W
LitePro

15m ago

Buy

$0.010172

48.66K

$494.946

34m ago

Buy

$0.010152

39.39K

$399.848

106m ago

Sell

$0.010136

22.13K

$224.367

2h ago

Buy

$0.010149

10.24K

$103.93

6h ago

Buy

$0.010118

38.47K

$389.247

6h ago

Buy

$0.010123

197.44K

$1998.69

8h ago

Sell

$0.010034

235.51K

$2363.13

8h ago

Buy

$0.010123

38.14K

$386.047

11h ago

Sell

$0.010074

2437.66

$24.557

12h ago

Buy

$0.010078

198.54K

$2000.9

12h ago

Buy

$0.010078

376.66K

$3796

12h ago

Sell

$0.010078

1035.57

$10.436

12h ago

Sell

$0.00995

14.47K

$144.013

13h ago

Buy

$0.009937

161.47K

$1604.49

13h ago

Buy

$0.009883

19.83K

$195.942

13h ago

Buy

$0.009903

1081.19

$10.707

16h ago

Buy

$0.009953

305.25K

$3038.02

18h ago

Sell

$0.009777

40.07K

$391.739

18h ago

Sell

$0.00981

100.00K

$981.007

18h ago

Buy

$0.009743

97.89K

$953.762

19h ago

Sell

$0.009639

11.57K

$111.545

19h ago

Buy

$0.009648

52.94K

$510.744

19h ago

Buy

$0.009633

915.686

$8.821

20h ago

Buy

$0.009624

288.69K

$2778.34

20h ago

Buy

$0.009624

311.74K

$3000.21

20h ago

Sell

$0.009624

11.11K

$106.954

20h ago

Buy

$0.00954

1561

$14.893

21h ago

Buy

$0.009494

36.87K

$350.074

21h ago

Sell

$0.00952

470.28K

$4477.13

23h ago

Buy

$0.009735

102.34K

$996.262

23h ago

Buy

$0.009694

49.72K

$482.005

25h ago

Sell

$0.009341

7818.24

$73.029

26h ago

Buy

$0.009357

158.51K

$1483.1

26h ago

Sell

$0.009357

23.97K

$224.312

26h ago

Buy

$0.009313

13.58K

$126.497

26h ago

Buy

$0.009313

243.01K

$2263.24

26h ago

Sell

$0.009313

14.36K

$133.749

26h ago

Buy

$0.009232

17.12K

$158.027

27h ago

Buy

$0.009242

3793.68

$35.061

27h ago

Buy

$0.00924

10.60K

$97.99

27h ago

Buy

$0.009234

248.00K

$2290.03

27h ago

Buy

$0.009234

412.90K

$3812.68

27h ago

Sell

$0.009113

16.46K

$149.976

28h ago

Sell

$0.009112

284.65K

$2593.84

31h ago

Sell

$0.009188

50.00K

$459.401

35h ago

Sell

$0.009187

13.78K

$126.589

35h ago

Sell

$0.009192

6894.45

$63.371

36h ago

Buy

$0.009224

19.10K

$176.152

37h ago

Buy

$0.009214

8114.89

$74.767

37h ago

Buy

$0.009151

6341.28

$58.027

$3,082,453

U
UniV3Pool
R

RAIN

278,133,601

W

WETH

83

WETH : RAIN

1:305758.5

$131,659

U
UniV3Pool
R

RAIN

6,413,397

F

FUND

499,778

RAIN : FUND

1:0.076233

Type

Amount/Token

User