HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.011822

-12.19%

  • 24h High

    $0.013887

  • 24h Low

    $0.011643

  • 24h Vol (HEMULE)

    10.99M

  • 24h vol(USDT)

    138.83K

Time1m5m15m30m1H4H1D1W
LitePro

2m ago

Sell

$0.011822

1866.51

$22.065

15m ago

Sell

$0.011801

18.59K

$219.338

94m ago

Buy

$0.011802

65.00K

$767.118

115m ago

Sell

$0.011779

7040.04

$82.928

2h ago

Buy

$0.011782

7040.04

$82.943

2h ago

Buy

$0.011778

13.12K

$154.561

2h ago

Buy

$0.011781

4463.38

$52.582

3h ago

Buy

$0.011789

23.75K

$280.026

3h ago

Buy

$0.011778

9523.44

$112.165

3h ago

Buy

$0.011773

13.23K

$155.814

3h ago

Buy

$0.011771

27.64K

$325.344

3h ago

Buy

$0.011771

13.17K

$155.066

4h ago

Sell

$0.011724

50.00K

$586.206

4h ago

Buy

$0.011738

33.95K

$398.517

4h ago

Sell

$0.011722

36.85K

$431.959

4h ago

Sell

$0.011741

50.00K

$587.05

5h ago

Sell

$0.011765

5273.84

$62.047

5h ago

Buy

$0.011788

4985.2

$58.766

5h ago

Sell

$0.011758

25.80K

$303.373

5h ago

Sell

$0.01177

44.00K

$517.858

6h ago

Buy

$0.011774

156.985

$1.848

6h ago

Buy

$0.011774

106.74K

$1256.78

6h ago

Sell

$0.011736

150.00K

$1760.43

6h ago

Sell

$0.011811

22.31K

$263.556

6h ago

Buy

$0.011814

47.89K

$565.699

6h ago

Buy

$0.011814

261.84K

$3093.28

6h ago

Sell

$0.011814

47.89K

$565.699

7h ago

Buy

$0.011681

62.08K

$725.114

7h ago

Sell

$0.011651

50.00K

$582.551

7h ago

Buy

$0.011674

64.67K

$754.987

7h ago

Sell

$0.011643

500.00K

$5821.49

7h ago

Sell

$0.01189

90.96K

$1081.53

7h ago

Sell

$0.011936

83.40K

$995.459

7h ago

Sell

$0.011978

125.00K

$1497.2

7h ago

Sell

$0.01204

96.87K

$1166.41

7h ago

Sell

$0.012092

66.38K

$802.675

7h ago

Buy

$0.012128

255.55K

$3099.32

7h ago

Sell

$0.011988

172.55K

$2068.49

8h ago

Sell

$0.012079

6794.56

$82.069

8h ago

Buy

$0.012081

37.17K

$449.109

8h ago

Buy

$0.012059

17.60K

$212.209

9h ago

Buy

$0.012051

20.46K

$246.511

9h ago

Sell

$0.012055

7077.74

$85.319

9h ago

Buy

$0.012034

205.48K

$2472.84

9h ago

Sell

$0.01193

1.85M

$22.11K

10h ago

Buy

$0.012927

41.58K

$537.489

10h ago

Buy

$0.012899

67.88K

$875.54

10h ago

Sell

$0.012857

229.15K

$2946.22

10h ago

Sell

$0.012857

400.00K

$5142.91

10h ago

Buy

$0.012857

229.23K

$2947.21

$1,128,144

U
Uniswap V2
H

HEMULE

47,725,496

W

WETH

182

WETH : HEMULE

1:262561.4

$1,387

U
UniV3Pool
H

HEMULE

114,188

W

WETH

0.0120

WETH : HEMULE

1:262561.4