24h 最高
$0.007456
24h 最低
$0.004203
24h 成交量（BEATS）
114.38M
24h 成交量(USDT)
676.47K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13s ago
卖出
$0.005983
944.405
$5.651
15s ago
买入
$0.005997
631.84K
$3789.25
1m ago
卖出
$0.005847
10.05K
$58.769
1m ago
卖出
$0.00585
65.77K
$384.71
1m ago
买入
$0.005863
65.77K
$385.595
1m ago
卖出
$0.005849
15.43K
$90.272
4m ago
买入
$0.005854
878.338
$5.142
5m ago
买入
$0.005855
140.07K
$820.083
5m ago
买入
$0.005855
51.11K
$299.246
5m ago
买入
$0.005855
64.02K
$374.827
5m ago
买入
$0.005803
1120.66
$6.503
7m ago
买入
$0.005804
5457.82
$31.675
7m ago
买入
$0.005804
1330.64
$7.722
7m ago
买入
$0.005803
51.31K
$297.744
12m ago
买入
$0.005794
2016.88
$11.685
12m ago
卖出
$0.005793
8877.7
$51.429
13m ago
卖出
$0.005795
33.15K
$192.091
14m ago
卖出
$0.005803
6515.59
$37.809
15m ago
卖出
$0.005805
39.26K
$227.922
17m ago
买入
$0.005818
826.945
$4.812
19m ago
买入
$0.005811
1540.01
$8.949
22m ago
卖出
$0.005807
35.06K
$203.588
22m ago
买入
$0.005814
1938.31
$11.27
25m ago
买入
$0.005812
44.31K
$257.521
26m ago
卖出
$0.005799
6621.67
$38.398
26m ago
卖出
$0.0058
936.425
$5.431
27m ago
卖出
$0.0058
6357.28
$36.872
27m ago
卖出
$0.005801
594.00K
$3445.99
27m ago
卖出
$0.005912
264.412
$1.563
29m ago
买入
$0.005925
1884.34
$11.166
29m ago
卖出
$0.005911
35.51K
$209.9
32m ago
买入
$0.005939
2177.83
$12.935
34m ago
卖出
$0.005939
29.90K
$177.552
35m ago
买入
$0.005942
211.79K
$1258.36
37m ago
买入
$0.005901
39.36K
$232.244
37m ago
卖出
$0.005894
73.36K
$432.372
42m ago
买入
$0.005898
8774.05
$51.749
43m ago
卖出
$0.005892
17.30K
$101.907
45m ago
买入
$0.005901
31.70K
$187.093
47m ago
买入
$0.005905
672.99
$3.974
47m ago
卖出
$0.005893
1997.89
$11.774
48m ago
卖出
$0.005899
11.66K
$68.811
51m ago
卖出
$0.005906
2504.81
$14.793
51m ago
买入
$0.005906
35.31K
$208.567
52m ago
卖出
$0.005899
5930.38
$34.984
54m ago
卖出
$0.005888
760.428
$4.477
54m ago
买入
$0.005888
505.56K
$2976.69
54m ago
卖出
$0.005782
524.925
$3.035
54m ago
买入
$0.005782
348.12K
$2012.96
56m ago
买入
$0.005716
861.932
$4.927
