VEN

XVS Venus

0xcF6B...6C63

$9.11

-3.20%

Máximo (24h)

$9.41
Mínimo (24h)

$8.78
Vol. (24h) (XVS)

86.8K
Vol. (24h)(USDT)

792.06K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

20s ago

Vender

$9.10

85.3

$776

1m ago

Vender

$9.11

37.4

$341

1m ago

Comprar

$9.11

37.4

$341

1m ago

Vender

$9.11

94.5

$861

1m ago

Vender

$9.11

34.2

$312

1m ago

Comprar

$9.11

34.2

$312

1m ago

Vender

$9.11

86.3

$788

2m ago

Vender

$9.15

12.7

$116

2m ago

Comprar

$9.15

12.7

$116

3m ago

Vender

$9.15

24.7

$226

3m ago

Comprar

$9.15

24.7

$226

4m ago

Vender

$9.15

24.7

$226

4m ago

Comprar

$9.15

24.7

$226

4m ago

Vender

$9.15

75.4

$690

4m ago

Vender

$9.14

1.59

$14.6

5m ago

Vender

$9.16

0.233

$2.13

6m ago

Vender

$9.14

74.6

$682

6m ago

Comprar

$9.16

130

$1.19K

6m ago

Vender

$9.15

0.831

$7.6

6m ago

Comprar

$9.15

0.831

$7.6

7m ago

Vender

$9.15

20.9

$191

7m ago

Comprar

$9.15

20.9

$191

7m ago

Vender

$9.15

25.3

$231

7m ago

Comprar

$9.15

25.3

$231

13m ago

Vender

$9.15

375

$3.42K

14m ago

Comprar

$9.15

1.29

$11.8

15m ago

Vender

$9.15

109

$1,000

19m ago

Vender

$9.15

20.8

$190

19m ago

Vender

$9.15

2.33

$21.3

19m ago

Comprar

$9.15

2.33

$21.3

26m ago

Comprar

$9.15

9.53

$87.2

26m ago

Vender

$9.15

25.9

$237

26m ago

Comprar

$9.15

25.9

$237

36m ago

Comprar

$9.16

0.0983

$0.901

37m ago

Vender

$9.15

509

$4.66K

40m ago

Comprar

$9.16

0.294

$2.69

41m ago

Vender

$9.15

378

$3.45K

42m ago

Vender

$9.14

49.5

$453

42m ago

Comprar

$9.15

0.476

$4.35

42m ago

Vender

$9.15

58.7

$537

43m ago

Vender

$9.15

109

$1K

47m ago

Vender

$9.11

76.8

$701

48m ago

Vender

$9.15

287

$2.62K

48m ago

Comprar

$9.14

7.86

$71.9

48m ago

Comprar

$9.15

1.09

$9.96

48m ago

Vender

$9.15

2.15

$19.7

50m ago

Vender

$9.16

52.1

$477

51m ago

Vender

$9.16

393

$3.6K

51m ago

Vender

$9.16

1.33

$12.2

51m ago

Comprar

$9.16

1.33

$12.2

$693,360

X

XVS

48,478

U

UNI

17,806

XVS : UNI

1:0.644265

$540,531

X

XVS

37,885

W

WBNB

293

WBNB : XVS

1:73.159

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

22h ago

-24.24K UR

-55 XVS

Adicionar

28h ago

+38.8 LTC

+283 XVS

Adicionar

30h ago

+13.5 UNI

+25.8 XVS

Adicionar

30h ago

+175 UNI

+313 XVS

Adicionar

30h ago

+46.1 XVS

+2.43K BAKE

Adicionar

46h ago

+0.2200 WBNB

+17.3 XVS

Remover

46h ago

-17.3 XVS

-138 BUSD

Remover

12-20

-55.73K XPHX

-34.3 XVS

Remover

12-20

-77.56K UR

-130 XVS

Remover

12-19

-0.01039 WBNB

-0.7267 XVS

Adicionar

12-19

+0.0{6}9975 WBNB

+0.0{4}6976 XVS

Remover

12-19

-3.43K UR

-6 XVS

Remover

12-19

-0.04256 WBNB

-3.13 XVS

Adicionar

12-19

+0.0{6}9975 WBNB

+0.0{4}7342 XVS

Remover

12-19

-9.29K UR

-17.1 XVS

Adicionar

12-18

+8.38K UR

+15.4 XVS

Adicionar

12-18

+9.17K XVS

+357.4K BAKE

Remover

12-18

-1.97K XVS

-357.2K BAKE

Adicionar

12-18

+2.25K UNI

+6.91K XVS

Remover

12-18

-28.1 UNI

-286 XVS

Adicionar

12-18

+16.31K UNI

+50K XVS

Remover

12-18

-18.57K UNI

-35.14K XVS

Adicionar

12-17

+48.1K UR

+101 XVS

Adicionar

12-16

+24.28K UR

+55.6 XVS

Adicionar

12-16

+20.5 LTC

+149 XVS

Adicionar

12-16

+337 UNI

+464 XVS

Adicionar

12-16

+21.68K UNI

+29.4K XVS

Remover

12-16

-4.6K UNI

-25.85K XVS

Adicionar

12-16

+4.56K UNI

+25.67K XVS

Remover

12-16

-7.65K UNI

-43K XVS

Adicionar

12-16

+50.7 UNI

+285 XVS

Adicionar

12-16

+7.28 XVS

+1.05K BAKE

Remover

12-16

-5.25K UR

-10 XVS

Adicionar

12-16

+33.48K UR

+74 XVS

Adicionar

12-16

+82 LTC

+606 XVS

Adicionar

12-16

+2.74 UNI

+4.16 XVS

Remover

12-15

-0.03740 WBNB

-2.42 XVS