24h 最高
$0.01888
24h 最低
$0.01791
24h 成交量（EXRD）
1.03M
24h 成交量(USDT)
18.97K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
25m ago
买入
$0.01849
63.11K
$1.16K
68m ago
卖出
$0.01880
9.69K
$182
2h ago
买入
$0.0184
27.97K
$514
2h ago
买入
$0.0183
69.49K
$1.27K
3h ago
买入
$0.01820
62.4K
$1.13K
3h ago
买入
$0.01799
45.48K
$820
3h ago
买入
$0.01789
2.64K
$47.4
3h ago
买入
$0.01789
3.64K
$65.4
3h ago
卖出
$0.01789
107.17K
$1.91K
3h ago
卖出
$0.01789
77.6K
$1.39K
4h ago
卖出
$0.01810
70.85K
$1.28K
5h ago
买入
$0.0183
10.31K
$189
7h ago
卖出
$0.0183
69.72K
$1.27K
11h ago
卖出
$0.0184
55.6K
$1.02K
11h ago
卖出
$0.01859
42.19K
$783
11h ago
卖出
$0.01870
66.33K
$1.23K
11h ago
买入
$0.01880
115.76K
$2.17K
15h ago
买入
$0.01849
2.66K
$49.4
16h ago
卖出
$0.01849
74.1K
$1.37K
21h ago
买入
$0.01870
3.28K
$61.5
27h ago
卖出
$0.01870
78.16K
$1.46K
35h ago
买入
$0.0189
40.81K
$771
35h ago
买入
$0.01880
40.27K
$757
35h ago
买入
$0.01870
40.12K
$750
35h ago
买入
$0.01859
51.37K
$956
38h ago
买入
$0.01849
40.37K
$746
39h ago
买入
$0.0184
53.92K
$992
42h ago
买入
$0.0183
49.26K
$900
43h ago
买入
$0.01820
60.05K
$1.09K
43h ago
买入
$0.01799
38.05K
$686
47h ago
卖出
$0.01799
72.62K
$1.3K
01-13
买入
$0.01810
17.6K
$319
01-13
买入
$0.01810
78.4K
$1.41K
01-13
卖出
$0.01789
86.97K
$1.55K
01-13
卖出
$0.01810
88.23K
$1.59K
01-13
买入
$0.0183
54.25K
$993
01-13
卖出
$0.01820
86.54K
$1.57K
01-13
卖出
$0.0184
41.2K
$757
01-13
卖出
$0.01849
72.2K
$1.33K
01-13
卖出
$0.01859
72.83K
$1.35K
01-13
卖出
$0.01880
83.39K
$1.56K
01-13
卖出
$0.019
68.71K
$1.3K
01-13
卖出
$0.01909
66.62K
$1.27K
01-13
卖出
$0.01930
72.31K
$1.39K
01-13
买入
$0.0195
27.92K
$544
01-13
卖出
$0.01940
4.31K
$83.8
01-13
买入
$0.01940
37.19K
$722
01-13
买入
$0.01930
1.85K
$35.9
01-13
卖出
$0.01930
83K
$1.6K
01-13
买入
$0.0195
22K
$430
