POS

POSI Position Exchange

0x5CA4...6706 copy

POSI POSI

$0.008371

+1.13%

  • 24S Hoch

    $0.0085

  • 24S Tief

    $0.008269

  • 24S. Vol. (POSI)

    240.71K

  • 24S. Vol(USDT)

    2027.44

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

1m ago

Kaufen

$0.008371

92.759

$0.776492

42m ago

Verkaufen

$0.008473

23.56K

$199.622

92m ago

Kaufen

$0.0085

76.55K

$650.706

111m ago

Verkaufen

$0.008411

14.43K

$121.349

116m ago

Kaufen

$0.00844

23.71K

$200.122

2h ago

Kaufen

$0.008411

12.01K

$100.994

2h ago

Kaufen

$0.008395

12.03K

$101.001

2h ago

Kaufen

$0.008491

1411

$11.98

5h ago

Kaufen

$0.008408

395.757

$3.328

6h ago

Kaufen

$0.008371

90.948

$0.761361

6h ago

Kaufen

$0.008364

1058.87

$8.857

8h ago

Kaufen

$0.008365

57.829

$0.483751

10h ago

Kaufen

$0.008392

1000

$8.392

10h ago

Verkaufen

$0.008389

394.141

$3.306

10h ago

Kaufen

$0.008372

749.313

$6.273

11h ago

Kaufen

$0.008347

494.511

$4.128

14h ago

Kaufen

$0.008368

19.52K

$163.368

16h ago

Kaufen

$0.008338

5000

$41.691

16h ago

Kaufen

$0.008338

6755.41

$56.328

16h ago

Kaufen

$0.008323

5233.35

$43.557

16h ago

Kaufen

$0.008316

5000

$41.58

17h ago

Kaufen

$0.008374

261

$2.185

18h ago

Kaufen

$0.00831

18.16K

$150.932

18h ago

Verkaufen

$0.008389

980.183

$8.223

18h ago

Kaufen

$0.008389

100

$0.838885

19h ago

Kaufen

$0.008286

1382.16

$11.453

19h ago

Verkaufen

$0.008294

3.905

$0.032383

19h ago

Verkaufen

$0.008294

2.348

$0.019473

19h ago

Verkaufen

$0.008294

7.809

$0.064766

19h ago

Verkaufen

$0.008294

4.696

$0.038946

19h ago

Verkaufen

$0.008294

7.809

$0.064766

19h ago

Verkaufen

$0.008294

4.696

$0.038946

19h ago

Verkaufen

$0.008294

15.618

$0.129531

19h ago

Verkaufen

$0.008294

9.392

$0.077892

19h ago

Verkaufen

$0.008294

15.618

$0.129532

19h ago

Verkaufen

$0.008294

9.392

$0.077892

19h ago

Verkaufen

$0.008294

23.427

$0.194298

19h ago

Verkaufen

$0.008294

14.088

$0.116839

21h ago

Verkaufen

$0.008299

7424.92

$61.623

21h ago

Verkaufen

$0.0083

734.615

$6.097

22h ago

Kaufen

$0.008271

600

$4.963

22h ago

Kaufen

$0.008269

1400.62

$11.582

23h ago

Kaufen

$0.008278

706.746

$5.85

25h ago

Kaufen

$0.008288

5603.33

$46.439

26h ago

Kaufen

$0.008283

356.721

$2.955

26h ago

Verkaufen

$0.008257

0.173268

$0.001431

29h ago

Kaufen

$0.008218

424.993

$3.493

33h ago

Verkaufen

$0.008205

139.795

$1.147

33h ago

Kaufen

$0.008205

142.633

$1.17

33h ago

Kaufen

$0.008198

25

$0.204959

$213,562

P
PancakeSwap
P

POSI

12,677,430

B

BUSD

107,490

BUSD : POSI

1:119.401

$98,068

P
PancakeSwap
P

POSI

5,857,003

W

WBNB

83

WBNB : POSI

1:70706.4

$111

P
PancakeSwap
P

POSI

7,133

B

BENX

796,404

POSI : BENX

1:130.24

Typ

Betrag/Token

Nutzer