HIG

HIGH Highstreet

0x5f4B...Ed63 copy

HIGH HIGH

$4.169

-2.99%

  • 24S Hoch

    $4.562

  • 24S Tief

    $4.146

  • 24S. Vol. (HIGH)

    6648.44

  • 24S. Vol(USDT)

    28.46K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

27m ago

Kaufen

$4.169

0.0008171

$0.003406

27m ago

Kaufen

$4.169

0.001125

$0.004689

27m ago

Kaufen

$4.169

0.013565

$0.05655

27m ago

Kaufen

$4.169

0.009484

$0.039537

27m ago

Verkaufen

$4.169

0.009484

$0.039537

27m ago

Kaufen

$4.169

0.051616

$0.21518

27m ago

Kaufen

$4.169

0.005534

$0.023069

27m ago

Verkaufen

$4.169

0.014048

$0.058564

27m ago

Kaufen

$4.169

13.92

$58.03

27m ago

Verkaufen

$4.162

68.606

$285.531

36m ago

Verkaufen

$4.19

0.031778

$0.133145

65m ago

Kaufen

$4.196

22

$92.318

66m ago

Kaufen

$4.19

1.337

$5.601

87m ago

Verkaufen

$4.19

1.327

$5.56

115m ago

Verkaufen

$4.185

22

$92.073

2h ago

Verkaufen

$4.196

22

$92.316

2h ago

Kaufen

$4.207

20.5

$86.25

2h ago

Kaufen

$4.197

1.171

$4.913

2h ago

Kaufen

$4.196

21

$88.124

2h ago

Kaufen

$4.19

0.489649

$2.052

2h ago

Verkaufen

$4.19

1.256

$5.264

2h ago

Verkaufen

$4.186

30

$125.583

3h ago

Kaufen

$4.189

0.015895

$0.066591

3h ago

Kaufen

$4.207

23.5

$98.874

3h ago

Kaufen

$4.189

21

$87.977

3h ago

Kaufen

$4.179

0.00009778

$0.0004086

3h ago

Kaufen

$4.179

0.00004491

$0.0001877

3h ago

Kaufen

$4.179

0.0002534

$0.001059

3h ago

Kaufen

$4.179

2.059

$8.605

3h ago

Kaufen

$4.178

0.002153

$0.008997

3h ago

Verkaufen

$4.183

0.019038

$0.079642

3h ago

Verkaufen

$4.178

11

$45.955

3h ago

Verkaufen

$4.183

22

$92.032

3h ago

Verkaufen

$4.193

0.038812

$0.162752

3h ago

Kaufen

$4.193

0.017149

$0.07191

3h ago

Verkaufen

$4.193

0.017149

$0.07191

3h ago

Kaufen

$4.193

0.00009716

$0.0004074

3h ago

Verkaufen

$4.193

25.5

$106.929

3h ago

Kaufen

$4.193

0.0009648

$0.004046

3h ago

Verkaufen

$4.207

2.409

$10.137

3h ago

Verkaufen

$4.219

0.04049

$0.17084

3h ago

Verkaufen

$4.207

21.5

$90.459

4h ago

Verkaufen

$4.219

27.5

$116.031

4h ago

Verkaufen

$4.233

20.5

$86.783

4h ago

Kaufen

$4.244

3.044

$12.918

4h ago

Kaufen

$4.231

0.065375

$0.276617

4h ago

Kaufen

$4.242

21.5

$91.209

4h ago

Kaufen

$4.231

23.5

$99.435

4h ago

Kaufen

$4.219

21

$88.605

4h ago

Kaufen

$4.209

0.017953

$0.075556

$139,107

P
PancakeSwap
H

HIGH

16,684

B

BUSD

69,551

BUSD : HIGH

1:0.239885

$15,114

H

HIGH

576

U

USDT

12,714

USDT : HIGH

1:0.239875

$564

H

HIGH

66

B

BEL

366

HIGH : BEL

1:5.246