QUI

QUINT QUINT

0x6461...0d64 copy

QUINT QUINT

$0.045356

-12.00%

  • 24S Hoch

    $0.05154

  • 24S Tief

    $0.045356

  • 24S. Vol. (QUINT)

    73.27K

  • 24S. Vol(USDT)

    3509.15

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

6h ago

Verkaufen

$0.045356

6750

$306.155

8h ago

Verkaufen

$0.0461

11.25K

$518.622

11h ago

Kaufen

$0.047692

57.511

$2.743

11h ago

Kaufen

$0.047688

82.741

$3.946

13h ago

Verkaufen

$0.047599

2395.52

$114.025

13h ago

Kaufen

$0.047883

11.05K

$529.006

13h ago

Kaufen

$0.046596

1.259

$0.058671

14h ago

Verkaufen

$0.046738

281.189

$13.142

15h ago

Verkaufen

$0.046825

5850

$273.928

15h ago

Verkaufen

$0.047497

2014.34

$95.676

17h ago

Kaufen

$0.047737

417.733

$19.941

18h ago

Verkaufen

$0.047628

2378.46

$113.281

18h ago

Verkaufen

$0.047899

3563.77

$170.7

18h ago

Verkaufen

$0.048344

10.18K

$492.073

18h ago

Verkaufen

$0.049676

596.638

$29.639

19h ago

Verkaufen

$0.049729

596.638

$29.67

19h ago

Verkaufen

$0.049748

2796.02

$139.096

19h ago

Verkaufen

$0.050124

518.625

$25.996

19h ago

Verkaufen

$0.050193

3959.41

$198.735

20h ago

Verkaufen

$0.050399

140.653

$7.089

22h ago

Verkaufen

$0.050442

1693.63

$85.43

22h ago

Verkaufen

$0.050671

1975.16

$100.083

22h ago

Verkaufen

$0.050875

4719.67

$240.114

23h ago

Verkaufen

$0.05154

2033.04

$104.783

24h ago

Verkaufen

$0.05188

27

$1.401

32h ago

Verkaufen

$0.051945

7247.62

$376.481

33h ago

Verkaufen

$0.053063

3363.17

$178.459

33h ago

Verkaufen

$0.053552

1906.03

$102.071

35h ago

Verkaufen

$0.053188

6769.23

$360.043

36h ago

Verkaufen

$0.054213

732.694

$39.721

37h ago

Verkaufen

$0.054371

732.694

$39.837

44h ago

Verkaufen

$0.052788

156.041

$8.237

45h ago

Kaufen

$0.053155

927.341

$49.293

05-03

Kaufen

$0.052979

0.010625

$0.0005629

05-03

Verkaufen

$0.052979

758.308

$40.175

05-03

Kaufen

$0.052881

269.189

$14.235

05-03

Kaufen

$0.052724

1680.99

$88.629

05-02

Verkaufen

$0.052297

68.664

$3.591

05-02

Verkaufen

$0.052785

1901.49

$100.371

05-02

Verkaufen

$0.052704

1183.38

$62.369

05-02

Verkaufen

$0.051977

3422.36

$177.885

05-02

Verkaufen

$0.051889

13.515

$0.701264

05-02

Verkaufen

$0.051942

2527.73

$131.296

05-01

Verkaufen

$0.052659

101.213

$5.33

05-01

Kaufen

$0.054849

93.72

$5.14

05-01

Verkaufen

$0.055549

1183.74

$65.756

05-01

Kaufen

$0.055519

10.53K

$584.868

05-01

Kaufen

$0.053211

25.532

$1.359

04-30

Kaufen

$0.05304

1070.75

$56.793

04-30

Verkaufen

$0.052928

393.255

$20.814