MET

METAN Metan Evolutions

0x879D...4c66 copy

METAN METAN

$0.005825

+0.04%

  • 24S Hoch

    $0.00583

  • 24S Tief

    $0.005823

  • 24S. Vol. (METAN)

    167.22

  • 24S. Vol(USDT)

    0.977505

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

11h ago

Kaufen

$0.005826

17.494

$0.10192

12h ago

Kaufen

$0.005825

16.936

$0.098662

12h ago

Kaufen

$0.00583

31.82

$0.185501

12h ago

Kaufen

$0.005823

17.36

$0.101096

25h ago

Verkaufen

$0.005823

63.303

$0.36863

25h ago

Verkaufen

$0.005823

18.159

$0.105746

25h ago

Kaufen

$0.005827

898.136

$5.233

27h ago

Verkaufen

$0.00579

10.586

$0.061289

27h ago

Verkaufen

$0.00579

17.718

$0.102593

27h ago

Verkaufen

$0.005791

32.044

$0.185579

29h ago

Verkaufen

$0.005788

11.488

$0.066495

30h ago

Verkaufen

$0.005791

23.063

$0.133563

40h ago

Verkaufen

$0.005794

5.649

$0.032732

40h ago

Verkaufen

$0.005794

18.668

$0.108166

40h ago

Verkaufen

$0.005795

38.818

$0.224957

41h ago

Verkaufen

$0.005797

36.549

$0.211864

41h ago

Verkaufen

$0.005798

153.293

$0.888833

41h ago

Kaufen

$0.005804

5473.2

$31.769

05-04

Kaufen

$0.00559

2345.85

$13.114

05-04

Verkaufen

$0.005501

3032.9

$16.683

05-04

Kaufen

$0.005501

1516.45

$8.341

05-04

Kaufen

$0.005558

15.625

$0.086845

05-04

Kaufen

$0.005558

10.927

$0.060735

05-04

Kaufen

$0.005557

64.198

$0.35675

05-04

Kaufen

$0.005557

13.425

$0.074605

05-04

Verkaufen

$0.005554

5448.95

$30.264

05-04

Kaufen

$0.005554

3362.62

$18.676

05-04

Kaufen

$0.00563

34.233

$0.192737

05-04

Kaufen

$0.005629

37.946

$0.213594

05-04

Kaufen

$0.005627

67.158

$0.377924

05-04

Kaufen

$0.005625

35.762

$0.201156

05-04

Kaufen

$0.005623

35.04

$0.197044

05-04

Kaufen

$0.005622

39.316

$0.221035

05-03

Kaufen

$0.005633

64.19

$0.361593

05-03

Kaufen

$0.005618

60.878

$0.341985

05-03

Kaufen

$0.005619

23.256

$0.130667

05-03

Kaufen

$0.005606

37.12

$0.208105

05-02

Kaufen

$0.005622

39.019

$0.219361

05-02

Kaufen

$0.005612

58.171

$0.326429

05-02

Kaufen

$0.005615

68.935

$0.387039

05-02

Verkaufen

$0.005607

45.724

$0.256357

05-02

Verkaufen

$0.005608

103.424

$0.580047

05-02

Verkaufen

$0.005612

36.154

$0.20291

05-02

Kaufen

$0.005626

42.193

$0.23738

05-02

Kaufen

$0.005624

102.332

$0.575552

05-02

Kaufen

$0.005618

49.782

$0.279668

05-01

Kaufen

$0.00561

39.127

$0.219504

05-01

Verkaufen

$0.005604

174.98

$0.98054

05-01

Verkaufen

$0.005611

212.245

$1.191

05-01

Verkaufen

$0.00562

67.143

$0.377358

$3,304

P
PancakeSwap
M

METAN

283,298

B

BUSD

1,651

BUSD : METAN

1:171.961

$189

P
PancakeSwap
M

METAN

16,249

W

WBNB

0.1603

WBNB : METAN

1:101311.5

Typ

Betrag/Token

Nutzer

notData notData
Keine Daten