THE

THG Thetan Gem

0x9fd8...618f copy

THG THG

$0.059205

+0.01%

  • 24S Hoch

    $0.059849

  • 24S Tief

    $0.058686

  • 24S. Vol. (THG)

    232.57K

  • 24S. Vol(USDT)

    13.78K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

25m ago

Kaufen

$0.059205

0.290571

$0.017203

25m ago

Verkaufen

$0.059205

0.290571

$0.017203

25m ago

Verkaufen

$0.059205

755.031

$44.702

30m ago

Verkaufen

$0.059358

776.173

$46.072

33m ago

Verkaufen

$0.059344

0.036519

$0.002167

33m ago

Kaufen

$0.059344

0.994993

$0.059047

33m ago

Verkaufen

$0.059344

0.994993

$0.059047

33m ago

Verkaufen

$0.059344

725.604

$43.06

34m ago

Kaufen

$0.059359

4692.91

$278.568

34m ago

Kaufen

$0.05922

52.638

$3.117

34m ago

Verkaufen

$0.059218

969.947

$57.438

34m ago

Verkaufen

$0.059253

761.48

$45.12

35m ago

Kaufen

$0.059265

3.576

$0.211951

35m ago

Verkaufen

$0.059264

748.372

$44.351

35m ago

Verkaufen

$0.059301

830.245

$49.234

35m ago

Verkaufen

$0.059317

783.121

$46.453

36m ago

Kaufen

$0.059375

3312.75

$196.693

36m ago

Verkaufen

$0.059276

990.283

$58.7

36m ago

Verkaufen

$0.059312

823.325

$48.833

37m ago

Verkaufen

$0.059339

1071.93

$63.608

38m ago

Verkaufen

$0.05935

983.529

$58.373

39m ago

Kaufen

$0.059376

632.148

$37.535

39m ago

Verkaufen

$0.059473

935.213

$55.62

40m ago

Verkaufen

$0.059491

1082.83

$64.419

40m ago

Verkaufen

$0.059411

0.04842

$0.002877

41m ago

Verkaufen

$0.05941

0.068972

$0.004098

41m ago

Verkaufen

$0.059411

0.602404

$0.035789

49m ago

Verkaufen

$0.05941

440

$26.141

77m ago

Verkaufen

$0.059411

200

$11.882

88m ago

Verkaufen

$0.059432

0.293748

$0.017458

88m ago

Kaufen

$0.059432

0.695747

$0.04135

88m ago

Verkaufen

$0.059432

0.695747

$0.04135

88m ago

Verkaufen

$0.059432

7769.96

$461.787

115m ago

Verkaufen

$0.0597

4000

$238.802

117m ago

Verkaufen

$0.059811

1221.2

$73.042

2h ago

Verkaufen

$0.059849

35.656

$2.134

2h ago

Verkaufen

$0.059849

1.005

$0.060119

2h ago

Verkaufen

$0.059844

55.64

$3.33

2h ago

Kaufen

$0.059848

6302.39

$377.188

2h ago

Verkaufen

$0.059522

60

$3.571

3h ago

Kaufen

$0.059271

3195.61

$189.409

5h ago

Kaufen

$0.059035

3466.19

$204.626

5h ago

Kaufen

$0.059153

3238.43

$191.562

6h ago

Verkaufen

$0.059104

3487.45

$206.121

6h ago

Kaufen

$0.059209

2559.77

$151.561

6h ago

Kaufen

$0.059248

3351.85

$198.591

7h ago

Kaufen

$0.059125

50.093

$2.962

8h ago

Kaufen

$0.058945

88.143

$5.196

8h ago

Kaufen

$0.058945

0.588452

$0.034686

8h ago

Verkaufen

$0.058942

3484.34

$205.375