LOO

LOOP LoopNetwork

0xcE18...8B35 copy

LOOP LOOP

$0.049312

-2.08%

  • 24h High

    $0.051007

  • 24h Low

    $0.049312

  • 24h Vol (LOOP)

    69.12K

  • 24h vol(USDT)

    3472.85

Time1m5m15m30m1H4H1D1W
LitePro

18m ago

Sell

$0.049312

117.771

$5.808

18m ago

Sell

$0.049312

450

$22.19

2h ago

Buy

$0.049624

8.304

$0.412079

2h ago

Sell

$0.049624

7.474

$0.370871

2h ago

Buy

$0.049624

189.403

$9.399

2h ago

Sell

$0.0497

801

$39.809

5h ago

Sell

$0.049464

66.694

$3.299

5h ago

Sell

$0.049464

81

$4.007

7h ago

Buy

$0.049729

4.135

$0.205653

7h ago

Buy

$0.049729

0.011214

$0.0005576

7h ago

Sell

$0.049729

21.56K

$1072

7h ago

Sell

$0.049729

282.559

$14.051

9h ago

Sell

$0.050223

12.74K

$639.838

10h ago

Sell

$0.050201

168.167

$8.442

12h ago

Sell

$0.050352

816.721

$41.123

12h ago

Sell

$0.050501

5064.3

$255.754

12h ago

Sell

$0.050703

162

$8.214

14h ago

Sell

$0.050424

372.238

$18.77

14h ago

Sell

$0.050424

2124.19

$107.109

16h ago

Buy

$0.050683

707.931

$35.88

16h ago

Sell

$0.050683

680.961

$34.513

16h ago

Sell

$0.050677

5400

$273.655

16h ago

Buy

$0.050872

112.971

$5.747

16h ago

Sell

$0.050872

266.979

$13.582

17h ago

Sell

$0.051007

243

$12.395

17h ago

Sell

$0.050887

415.172

$21.127

17h ago

Sell

$0.050901

42.412

$2.159

18h ago

Buy

$0.050837

3511.26

$178.502

18h ago

Sell

$0.050704

1512.83

$76.706

18h ago

Buy

$0.050801

3511.26

$178.375

18h ago

Buy

$0.050688

616.544

$31.251

18h ago

Buy

$0.050646

4431.46

$224.434

20h ago

Sell

$0.050566

445.13

$22.508

20h ago

Sell

$0.050566

84.376

$4.267

21h ago

Buy

$0.050362

1561.11

$78.621

21h ago

Buy

$0.050134

443.57

$22.238

21h ago

Sell

$0.050207

112.502

$5.648

23h ago

Buy

$0.050358

2215.62

$111.575

23h ago

Sell

$0.050284

234.775

$11.805

23h ago

Sell

$0.050284

95.4

$4.797

23h ago

Buy

$0.050124

1029.07

$51.581

24h ago

Buy

$0.050028

74.441

$3.724

24h ago

Buy

$0.049625

222.508

$11.042

25h ago

Sell

$0.049759

920.672

$45.811

27h ago

Buy

$0.049463

1.269

$0.062774

27h ago

Buy

$0.049426

168.71

$8.339

27h ago

Sell

$0.049423

648.139

$32.033

27h ago

Sell

$0.049423

8133.07

$401.962

27h ago

Sell

$0.049604

1372.62

$68.088

27h ago

Sell

$0.049647

1390.5

$69.034