BER

BRY Berry Data

0xf859...f830 copy

BRY BRY

$0.029557

-4.61%

  • 24S Hoch

    $0.030985

  • 24S Tief

    $0.029557

  • 24S. Vol. (BRY)

    7298.68

  • 24S. Vol(USDT)

    217.239

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

10h ago

Verkaufen

$0.029743

5.388

$0.160269

13h ago

Kaufen

$0.029557

408.644

$12.078

15h ago

Kaufen

$0.029764

2902.33

$86.386

15h ago

Kaufen

$0.029988

687.268

$20.61

24h ago

Kaufen

$0.030985

544.375

$16.868

24h ago

Verkaufen

$0.030958

1760.41

$54.5

28h ago

Verkaufen

$0.030522

3913.6

$119.449

34h ago

Kaufen

$0.030509

3443.88

$105.069

46h ago

Verkaufen

$0.03193

731.712

$23.363

04-30

Verkaufen

$0.031618

1079.21

$34.122

04-30

Kaufen

$0.031672

7666.12

$242.802

04-30

Kaufen

$0.031383

1.469

$0.046098

04-30

Kaufen

$0.031306

1.083

$0.033892

04-30

Kaufen

$0.031299

0.506464

$0.015852

04-29

Verkaufen

$0.031296

82.392

$2.579

04-29

Kaufen

$0.031298

821.347

$25.706

04-29

Verkaufen

$0.031253

1663.61

$51.992

04-29

Kaufen

$0.031307

1481.26

$46.374

04-29

Verkaufen

$0.031217

5200

$162.326

04-29

Kaufen

$0.031092

689.039

$21.424

04-29

Kaufen

$0.032087

0.004177

$0.000134

04-29

Verkaufen

$0.032072

10.664

$0.342006

04-29

Verkaufen

$0.032072

0.772403

$0.024772

04-29

Verkaufen

$0.032072

4.868

$0.156136

04-29

Kaufen

$0.032072

0.721583

$0.023143

04-29

Verkaufen

$0.032072

156.238

$5.011

04-29

Kaufen

$0.032072

1.156

$0.037065

04-28

Verkaufen

$0.031991

0.045599

$0.001459

04-28

Kaufen

$0.031729

1.175

$0.037289

04-28

Kaufen

$0.031697

1.31

$0.041514

04-28

Kaufen

$0.031697

21.623

$0.685386

04-28

Kaufen

$0.031691

317.518

$10.062

04-28

Kaufen

$0.031675

20.483

$0.648785

04-28

Verkaufen

$0.031674

10000

$316.738

04-28

Kaufen

$0.031674

3583.8

$113.512

04-28

Kaufen

$0.032018

0.613175

$0.019632

04-28

Kaufen

$0.031999

913.36

$29.227

04-27

Kaufen

$0.03187

67.879

$2.163

04-27

Kaufen

$0.031876

726.9

$23.17

04-27

Verkaufen

$0.032346

82.097

$2.656

04-27

Kaufen

$0.032364

1.623

$0.052515

04-27

Kaufen

$0.032447

77.258

$2.507

04-27

Kaufen

$0.032447

4.609

$0.149538

04-27

Kaufen

$0.032447

25.364

$0.822972

04-27

Kaufen

$0.032372

506.039

$16.381

04-26

Verkaufen

$0.032381

200

$6.476

04-26

Kaufen

$0.032493

683.755

$22.218

04-26

Kaufen

$0.033071

3.248

$0.1074

04-26

Kaufen

$0.033071

10.745

$0.355339

04-26

Verkaufen

$0.033078

11.04K

$365.154

$74,859

P
PancakeSwap
B

BRY

1,255,387

W

WBNB

67

WBNB : BRY

1:18940.3

$5,593

M
MDEX
B

BRY

94,238

U

USDT

2,808

USDT : BRY

1:33.833