AST

ASTX Asterix Labs

0x0000...Ff39 copy

ASTX ASTX

$1495.58

-5.92%

  • 24S Hoch

    $1589.66

  • 24S Tief

    $1410.55

  • 24S. Vol. (ASTX)

    73.536

  • 24S. Vol(USDT)

    106.96K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

7m ago

Kaufen

$1495.58

1.064

$1591.22

7m ago

Kaufen

$1495.58

3.341

$4996.65

7m ago

Verkaufen

$1495.58

1.064

$1591.22

8m ago

Kaufen

$1472.2

1.073

$1579.73

8m ago

Kaufen

$1472.2

3.394

$4997.11

8m ago

Verkaufen

$1472.2

1.073

$1579.73

16m ago

Verkaufen

$1449.65

1

$1449.65

25m ago

Verkaufen

$1457.64

1

$1457.64

75m ago

Kaufen

$1463.96

1.473

$2156.62

78m ago

Kaufen

$1452.09

1.264

$1836.04

79m ago

Kaufen

$1443.56

0.691751

$998.581

3h ago

Kaufen

$1441.82

0.692759

$998.834

3h ago

Kaufen

$1437.16

0.69534

$999.32

4h ago

Kaufen

$1441.59

2.163

$3117.99

4h ago

Kaufen

$1441.59

2.145

$3092.27

4h ago

Verkaufen

$1441.59

2.163

$3117.99

4h ago

Verkaufen

$1427.34

2.169

$3096.47

4h ago

Verkaufen

$1427.34

1.523

$2173.76

4h ago

Kaufen

$1427.34

2.169

$3096.49

5h ago

Kaufen

$1436.29

2.002

$2875.89

5h ago

Verkaufen

$1410.55

3.739

$5273.49

5h ago

Verkaufen

$1431.14

7.486

$10.71K

5h ago

Verkaufen

$1431.14

2

$2862.28

5h ago

Kaufen

$1431.14

7.486

$10.71K

6h ago

Kaufen

$1444.48

0.039229

$56.666

6h ago

Verkaufen

$1444.88

1

$1444.88

11h ago

Kaufen

$1444.32

0.005518

$7.97

11h ago

Verkaufen

$1445.12

1.019

$1472.58

11h ago

Verkaufen

$1451.41

0.35

$507.992

12h ago

Kaufen

$1453.41

0.601871

$874.768

14h ago

Verkaufen

$1445.84

0.50357

$728.081

16h ago

Kaufen

$1451.23

0.068589

$99.538

16h ago

Verkaufen

$1447.15

4

$5788.62

17h ago

Verkaufen

$1476.76

1.007

$1487.05

18h ago

Kaufen

$1486.27

0.083102

$123.511

18h ago

Kaufen

$1487.09

0.044343

$65.942

18h ago

Verkaufen

$1486.61

1

$1486.61

18h ago

Kaufen

$1490.73

0.02053

$30.605

19h ago

Verkaufen

$1493.78

1.02

$1523.11

19h ago

Verkaufen

$1501.7

1

$1501.7

19h ago

Verkaufen

$1511.44

1

$1511.44

20h ago

Verkaufen

$1517.4

1

$1517.4

20h ago

Verkaufen

$1521.09

0.07

$106.476

20h ago

Verkaufen

$1522.61

1.04

$1583.91

21h ago

Verkaufen

$1542.56

0.077237

$119.142

22h ago

Verkaufen

$1537.9

1.1

$1691.69

22h ago

Verkaufen

$1548.75

0.313846

$486.069

23h ago

Verkaufen

$1558.48

2.5

$3896.21

23h ago

Verkaufen

$1578.23

1.717

$2709.51

23h ago

Verkaufen

$1589.66

0.096978

$154.163

$1,264,628

U
Uniswap V2
A

ASTX

423

W

WETH

204

WETH : ASTX

1:2.072

$3,849

U
UniV3Pool
A

ASTX

2

W

WETH

0.0767

WETH : ASTX

1:2.072

Typ

Betrag/Token

Nutzer

notData notData
Keine Daten