24h 最高
$0.1202
24h 最低
$0.08173
24h 成交量（ASIC）
8.23K
24h 成交量(USDT)
618
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5h ago
卖出
$0.08890
1.43K
$127
5h ago
买入
$0.08890
1.43K
$127
5h ago
卖出
$0.08890
4.12K
$367
9h ago
买入
$0.1069
77
$8.2
23h ago
买入
$0.1199
426
$51.2
23h ago
卖出
$0.1120
1.03K
$117
25h ago
卖出
$0.1330
342
$45.4
25h ago
买入
$0.1409
750
$106
25h ago
买入
$0.1239
855
$106
28h ago
买入
$0.1079
280
$30.3
28h ago
卖出
$0.1039
756
$78.5
31h ago
卖出
$0.1170
965
$112
32h ago
买入
$0.1360
222
$30.3
32h ago
卖出
$0.1310
1.69K
$222
32h ago
买入
$0.1310
1.99K
$262
33h ago
买入
$0.1239
570
$70.9
33h ago
买入
$0.1140
549
$62.3
33h ago
买入
$0.1110
1.73K
$194
34h ago
买入
$0.1039
489
$51.1
12-20
卖出
$0.09719
938
$91.1
12-20
买入
$0.09719
938
$91.1
12-20
买入
$0.09719
2.05K
$200
12-20
卖出
$0.08309
1.13K
$94.5
12-20
卖出
$0.08309
1.13K
$94.5
12-20
买入
$0.09719
529
$51.4
12-20
卖出
$0.1160
986
$114
12-20
买入
$0.1160
986
$114
12-20
卖出
$0.07900
2.2K
$174
12-20
卖出
$0.1290
745
$95.8
12-19
卖出
$0.1069
1.6K
$172
12-19
买入
$0.1069
1.6K
$172
12-19
买入
$0.1390
764
$106
12-19
卖出
$0.1219
496
$60.5
12-19
买入
$0.1320
802
$106
12-19
卖出
$0.1160
819
$95.1
12-19
买入
$0.1160
819
$95.1
12-19
买入
$0.1320
801
$106
12-19
卖出
$0.1160
502
$58.4
12-19
买入
$0.1260
844
$106
12-19
买入
$0.09909
858
$85
12-19
卖出
$0.1100
246
$27.2
12-19
买入
$0.1140
932
$107
12-19
卖出
$0.09940
775
$77
12-19
买入
$0.09940
775
$77
12-19
买入
$0.1120
957
$107
12-19
卖出
$0.09669
372
$35.9
12-19
买入
$0.1019
1.04K
$107
12-19
买入
$0.0848
1.07K
$91.1
12-19
买入
$0.08780
1.22K
$108
12-19
卖出
$0.08019
1.38K
$111
