QUA

QNT quant

0x4a22...4675 copy

QNT QNT

$101.015

-2.72%

  • 24S Hoch

    $104.959

  • 24S Tief

    $98.733

  • 24S. Vol. (QNT)

    1833.57

  • 24S. Vol(USDT)

    185.38K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

46m ago

Kaufen

$101.015

48.456

$4894.8

47m ago

Kaufen

$100.666

25.233

$2540.11

77m ago

Verkaufen

$100.402

0.491218

$49.319

110m ago

Verkaufen

$100.431

49.205

$4941.68

2h ago

Verkaufen

$100.957

19.414

$1959.99

2h ago

Verkaufen

$100.909

2.336

$235.764

3h ago

Verkaufen

$101.196

14.832

$1500.94

3h ago

Kaufen

$101.196

22.33

$2259.7

6h ago

Verkaufen

$100.909

25

$2522.72

6h ago

Verkaufen

$100.909

22.197

$2239.85

6h ago

Kaufen

$100.909

22.197

$2239.85

6h ago

Verkaufen

$100.83

25

$2520.75

6h ago

Verkaufen

$100.83

22.152

$2233.56

6h ago

Kaufen

$100.83

22.152

$2233.56

6h ago

Verkaufen

$100.779

25

$2519.48

6h ago

Verkaufen

$100.779

21.138

$2130.23

6h ago

Kaufen

$100.779

21.138

$2130.23

6h ago

Kaufen

$101.065

9.279

$937.768

6h ago

Verkaufen

$100.34

25

$2508.5

6h ago

Kaufen

$101.377

3.004

$304.509

6h ago

Kaufen

$101.359

274.188

$27.79K

6h ago

Verkaufen

$98.733

300

$29.62K

6h ago

Verkaufen

$100.99

15

$1514.85

7h ago

Verkaufen

$100.731

3.149

$317.246

7h ago

Kaufen

$100.626

1.932

$194.44

9h ago

Kaufen

$100.533

37.041

$3723.81

9h ago

Kaufen

$100.18

36.314

$3637.94

9h ago

Verkaufen

$99.84

110.24

$11.01K

9h ago

Verkaufen

$100.944

1.021

$103.073

9h ago

Verkaufen

$100.845

2.986

$301.123

9h ago

Verkaufen

$101.037

6.978

$705.016

9h ago

Verkaufen

$101.15

18.668

$1888.3

9h ago

Verkaufen

$101.329

23.218

$2352.66

9h ago

Kaufen

$101.329

20.767

$2104.33

9h ago

Verkaufen

$101.135

6.879

$695.677

9h ago

Verkaufen

$101.548

0.221323

$22.475

9h ago

Verkaufen

$101.14

1.194

$120.761

10h ago

Verkaufen

$101.113

4.9

$495.452

10h ago

Verkaufen

$101.354

10.78

$1092.59

10h ago

Kaufen

$101.589

0.43867

$44.564

10h ago

Verkaufen

$101.326

17.033

$1725.89

10h ago

Verkaufen

$101.336

2.94

$297.927

11h ago

Kaufen

$101.219

1.931

$195.413

11h ago

Kaufen

$101.139

16.04

$1622.28

12h ago

Kaufen

$101.379

4.346

$440.585

13h ago

Verkaufen

$102.022

19.747

$2014.68

13h ago

Verkaufen

$102.213

15.541

$1588.49

13h ago

Verkaufen

$102.2

5

$511.002

14h ago

Kaufen

$101.78

6.825

$694.64

14h ago

Verkaufen

$101.17

4.062

$410.961

$1,330,138

U
UniV3Pool
Q

QNT

10,761

W

WETH

77

WETH : QNT

1:31.069

$545,145

U
Uniswap V2
Q

QNT

2,702

W

WETH

87

WETH : QNT

1:31.069

$14,044

U
UniV3Pool
Q

QNT

138

U

USDT

75

USDT : QNT

1:0.0099

Typ

Betrag/Token

Nutzer