HIF

HIFI Hifi Finance

0x4b92...b07e copy

HIFI HIFI

$0.397663

+1.79%

  • 24S Hoch

    $0.397824

  • 24S Tief

    $0.39067

  • 24S. Vol. (HIFI)

    8419.34

  • 24S. Vol(USDT)

    3326.17

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

5h ago

Verkaufen

$0.397663

120.851

$48.058

16h ago

Kaufen

$0.397824

2040.43

$811.733

17h ago

Kaufen

$0.396011

1343.71

$532.122

17h ago

Kaufen

$0.394816

1402.73

$553.821

18h ago

Kaufen

$0.393575

1003.68

$395.022

18h ago

Kaufen

$0.392691

1006.1

$395.086

19h ago

Kaufen

$0.391812

1351.55

$529.554

23h ago

Kaufen

$0.39067

1011.17

$395.035

24h ago

Kaufen

$0.389789

1502.5

$585.66

24h ago

Kaufen

$0.388485

1317.52

$511.836

26h ago

Kaufen

$0.387375

1285.31

$497.899

26h ago

Kaufen

$0.386271

1291.61

$498.911

27h ago

Verkaufen

$0.385244

5734.84

$2209.31

28h ago

Kaufen

$0.390185

4009.63

$1564.5

28h ago

Verkaufen

$0.386716

10.24K

$3960.34

29h ago

Verkaufen

$0.395423

4827.45

$1908.89

30h ago

Verkaufen

$0.399763

3525.99

$1409.56

31h ago

Verkaufen

$0.402947

4059.15

$1635.62

34h ago

Verkaufen

$0.406488

5481.31

$2228.09

35h ago

Kaufen

$0.411577

2951.38

$1214.72

36h ago

Kaufen

$0.408811

2562.42

$1047.54

09-06

Verkaufen

$0.406356

3198.31

$1299.65

09-06

Kaufen

$0.409302

109.791

$44.938

09-05

Verkaufen

$0.409195

4.788

$1.959

09-05

Verkaufen

$0.409206

3557.58

$1455.78

09-05

Verkaufen

$0.41252

3127.51

$1290.16

09-05

Verkaufen

$0.415471

3053.3

$1268.56

09-05

Verkaufen

$0.418375

171.191

$71.622

09-05

Verkaufen

$0.418539

3729.22

$1560.82

09-05

Verkaufen

$0.422144

250

$105.536

09-05

Kaufen

$0.422315

3654.48

$1543.34

09-04

Kaufen

$0.418789

2815.01

$1178.89

09-04

Kaufen

$0.416137

2798.55

$1164.58

09-04

Kaufen

$0.413448

2691.71

$1112.88

09-04

Kaufen

$0.410923

2110.53

$867.268

09-04

Kaufen

$0.408963

1778.67

$727.41

09-04

Verkaufen

$0.407293

134.507

$54.784

09-04

Kaufen

$0.407417

841.246

$342.738

09-04

Kaufen

$0.406636

909.258

$369.736

09-04

Kaufen

$0.405794

924.204

$375.036

09-04

Kaufen

$0.404936

1270.98

$514.666

09-04

Kaufen

$0.403775

1307.78

$528.047

09-04

Kaufen

$0.402575

1181.86

$475.786

09-04

Kaufen

$0.401496

1525.74

$612.577

09-04

Verkaufen

$0.400107

9109.02

$3644.58

09-04

Verkaufen

$0.408394

3912.14

$1597.69

09-04

Verkaufen

$0.41203

3050.69

$1256.98

09-04

Verkaufen

$0.414902

1014.54

$420.937

09-04

Verkaufen

$0.415864

2599.26

$1080.94

09-04

Verkaufen

$0.418342

585.325

$244.866

$221,483

U
UniV3Pool
H

HIFI

356,839

U

USDC

79,570

USDC : HIFI

1:2.515

$4,405

U
UniV3Pool
H

HIFI

5,504

W

WETH

0.9761

WETH : HIFI

1:5709.8