ウォレット
スワップ
カード
事業
アカデミー
もっと見る
Bitget取引所
0x4d1C...4530
$0.7547
-0.69%
24時間高値
$0.7916
24時間安値
$0.7043
24時間取引量(PUFFER)
774.99K
24時間の取引量(USDT)
571.30K
データ取得に失敗しました。
15m ago
購入
4113.23
$3104.58
16m ago
$0.7514
3467.16
$2605.53
21m ago
売却
$0.7493
2000
$1498.8
35m ago
$0.7527
1716.07
$1291.8
37m ago
4151.92
$3119.8
$0.7481
3414.88
$2554.95
45m ago
$0.7448
3478.07
$2590.65
46m ago
$0.7421
2673.9
$1984.37
47m ago
$0.7397
3451.18
$2552.99
56m ago
$0.7375
5227.17
$3855.21
$0.7335
3485.5
$2556.62
64m ago
$0.7313
3539.8
$2588.85
69m ago
$0.7280
70
$50.963
76m ago
$0.7272
2582.59
$1878.22
85m ago
$0.7299
1809.15
$1320.57
86m ago
$0.7311
5416.25
$3960.28
89m ago
$0.7351
4435.28
$3260.53
93m ago
$51.629
94m ago
$0.7360
685.943
$504.908
96m ago
$0.7361
1370.42
$1008.84
97m ago
$0.7372
6841.2
$5043.39
2h ago
$0.7419
4404.5
$3267.82
$0.7379
33.47K
$24.70K
45.00K
$33.21K
$0.7463
$52.241
$0.7460
52.46K
$39.14K
60.00K
$44.77K
$0.7515
$52.609
$0.7510
2543.59
$1910.46
$0.7489
58.03K
$43.46K
10.60K
$7468.24
78.45K
$55.26K
$0.7559
1513.1
$1143.9
$0.7582
$53.08
$0.7615
$53.308
3h ago
$0.7600
3761.83
$2859.35
$0.7570
14.41K
$10.91K
$0.7455
30.00K
$22.37K
$0.7695
3813.37
$2934.76
$0.7724
4223.62
$3262.74
$0.7756
24.445
$18.96
$0.7754
24.469
$18.974
$0.7778
1035.08
$805.127
$0.7802
127.275
$99.307
$0.7798
$54.588
4h ago
$0.7781
$54.471
$0.7773
3771.18
$2931.67
$0.7705
139.05
$107.147
$0.7745
1126.99
$872.932
$0.7772
$54.407
$1,952,294
PUFFER
1,400,168
WETH
232
WETH : PUFFER
1:5116.74
$255
295
0.0085
削除
8h ago
-0.00 PUFFER
-10 WETH
32h ago
-97.997 WETH
追加
+8576.82 PUFFER
+96.448 WETH
47h ago
+500.00K PUFFER
+88.969 WETH
12-16
+112 PUFFER
+0.00 WETH
12-15
-206.13K PUFFER
-0.7758 WETH
12-14
+0.00 PUFFER
+10 WETH
12-10
+42 WETH
-8.84 WETH
-3.645 WETH
+10.02K PUFFER
+1.618 WETH
12-07
+2642.65 PUFFER
+0.1742 WETH
-2.955 WETH
+1076.87 PUFFER
+0.2641 WETH
12-06
+8.84 WETH
-0.1965 WETH
-1218.4 PUFFER
-1.005 WETH
+5792.17 PUFFER
+0.08470 WETH
12-05
+41.09K PUFFER
+0.04354 WETH
+211 PUFFER
+822.85K PUFFER
+117.278 WETH
-821.31K PUFFER
-108.929 WETH
-8.405 WETH
+848.19K PUFFER
+103.958 WETH
+45.18K PUFFER
-891.34K PUFFER
-95.733 WETH
-8.139 WETH
+907.38K PUFFER
+92.863 WETH
+45.54K PUFFER
-950.63K PUFFER
-85.115 WETH
-7.323 WETH
+1.06M PUFFER
+67.994 WETH
+48.08K PUFFER
-1.06M PUFFER
-67.992 WETH
-48.03K PUFFER
-0.00 WETH
+1.05M PUFFER
+68.335 WETH
+48.03K PUFFER
-1.05M PUFFER
-68.582 WETH
-47.56K PUFFER
+1.03M PUFFER
+71.906 WETH
+47.56K PUFFER
-1.03M PUFFER
-72.216 WETH
-47.27K PUFFER
+1.02M PUFFER
+74.331 WETH