SIN

AGIX SingularityNET

0x5B75...b542 copy

AGIX AGIX

$0.989825

+12.28%

  • 24s Yüksek

    $0.991564

  • 24s Düşük

    $0.87256

  • 24s hacim (AGIX)

    1.95M

  • 24s Hacim(USDT)

    1.82M

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

19m ago

Sat

$0.987454

993.723

$981.256

24m ago

Sat

$0.989825

10.74K

$10.63K

34m ago

Sat

$0.990987

5536.48

$5486.58

41m ago

Al

$0.991564

4860.56

$4819.56

42m ago

Al

$0.990803

18.84K

$18.66K

43m ago

Al

$0.987908

4614.36

$4558.56

58m ago

Al

$0.987325

2134.73

$2107.68

63m ago

Al

$0.986988

5107.38

$5040.92

63m ago

Al

$0.986206

3519.38

$3470.84

80m ago

Al

$0.983946

2537.17

$2496.43

81m ago

Al

$0.983435

5390.8

$5301.51

82m ago

Al

$0.980924

11.60K

$11.38K

82m ago

Al

$0.979177

4068.57

$3983.84

84m ago

Al

$0.978541

5696.71

$5574.47

84m ago

Al

$0.977632

4669.08

$4564.64

86m ago

Al

$0.976908

4315.14

$4215.49

86m ago

Al

$0.976256

7530.76

$7351.95

87m ago

Al

$0.975113

6696.14

$6529.49

96m ago

Al

$0.97431

10.03K

$9775.82

100m ago

Al

$0.971563

7550.45

$7335.74

103m ago

Al

$0.970448

8301.37

$8056.04

113m ago

Al

$0.96966

5756.25

$5581.6

115m ago

Al

$0.968202

4040.62

$3912.13

115m ago

Al

$0.967599

4356.4

$4215.25

2h ago

Al

$0.96682

568.569

$549.705

2h ago

Al

$0.966748

357.531

$345.643

2h ago

Sat

$0.966205

29.20K

$28.22K

2h ago

Al

$0.966927

2021.84

$1954.97

2h ago

Al

$0.968276

7590.15

$7349.37

2h ago

Sat

$0.965361

15

$14.48

2h ago

Sat

$0.964946

49.508

$47.773

4h ago

Sat

$0.965181

764

$737.398

4h ago

Sat

$0.965865

7000

$6761.05

5h ago

Sat

$0.967158

769.96

$744.673

5h ago

Sat

$0.967403

9240

$8938.8

6h ago

Sat

$0.969858

623.789

$604.987

7h ago

Sat

$0.969509

600

$581.705

7h ago

Sat

$0.969685

5587.58

$5418.2

7h ago

Sat

$0.97096

5870.67

$5700.19

7h ago

Al

$0.972315

1567.55

$1524.15

7h ago

Sat

$0.974234

3878.14

$3778.21

8h ago

Sat

$0.976094

3451.27

$3368.76

8h ago

Al

$0.976913

14.22K

$13.90K

8h ago

Al

$0.974767

14.58K

$14.21K

8h ago

Al

$0.972578

9124.29

$8874.09

8h ago

Sat

$0.971105

7722

$7498.87

9h ago

Al

$0.972251

14.33K

$13.94K

9h ago

Al

$0.97076

7608.68

$7386.2

9h ago

Al

$0.970116

5765.73

$5593.43

9h ago

Al

$0.96942

7601.62

$7369.17

$15,969,371

U
UniV3Pool
A

AGIX

9,392,524

W

WETH

2,120

WETH : AGIX

1:3179.8

$990,404

U
Uniswap V2
A

AGIX

500,920

W

WETH

157

WETH : AGIX

1:3179.8

$322,309

U
Uniswap V2
A

AGIX

162,769

U

USDT

161,196

USDT : AGIX

1:1.01

Tür

Miktar/Token

Kullanıcı