ORI

OGN origin protocol

0x8207...ae26 copy

OGN OGN

$0.091628

-0.20%

  • 24S Hoch

    $0.094679

  • 24S Tief

    $0.090563

  • 24S. Vol. (OGN)

    506.99K

  • 24S. Vol(USDT)

    46.75K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

3h ago

Kaufen

$0.091628

70.62K

$6471.14

3h ago

Verkaufen

$0.091628

54.29K

$4974.11

5h ago

Kaufen

$0.09115

1416.89

$129.15

6h ago

Kaufen

$0.090968

21.93K

$1995.26

7h ago

Verkaufen

$0.090563

27.36K

$2477.89

13h ago

Verkaufen

$0.091416

23.21K

$2122.12

14h ago

Verkaufen

$0.091902

17.63K

$1620.08

14h ago

Verkaufen

$0.092227

16.02K

$1477.74

15h ago

Kaufen

$0.092598

15.78K

$1460.84

15h ago

Kaufen

$0.09225

17.87K

$1648.95

18h ago

Verkaufen

$0.091782

31.29K

$2872.3

19h ago

Verkaufen

$0.092453

35.45K

$3277.13

19h ago

Verkaufen

$0.093153

35.42K

$3299.38

19h ago

Verkaufen

$0.093892

26.75K

$2511.36

20h ago

Verkaufen

$0.09416

25.95K

$2443.72

21h ago

Verkaufen

$0.094679

18.55K

$1756.1

21h ago

Verkaufen

$0.094513

17.58K

$1661.95

21h ago

Verkaufen

$0.093604

19.25K

$1801.47

22h ago

Kaufen

$0.092582

18.76K

$1736.91

23h ago

Kaufen

$0.092098

11.85K

$1091.41

23h ago

Kaufen

$0.091814

12.17K

$1117.46

23h ago

Kaufen

$0.091492

12.81K

$1171.88

25h ago

Kaufen

$0.092056

44.11K

$4060.97

27h ago

Verkaufen

$0.090941

27.27K

$2480.06

28h ago

Verkaufen

$0.091605

10.13K

$927.794

28h ago

Verkaufen

$0.091745

15.70K

$1440.05

29h ago

Kaufen

$0.09222

19.76K

$1821.97

31h ago

Verkaufen

$0.091868

22.45K

$2062.78

32h ago

Verkaufen

$0.092252

26.33K

$2429.28

35h ago

Kaufen

$0.091226

26.01K

$2372.44

35h ago

Kaufen

$0.09053

26.10K

$2362.87

38h ago

Kaufen

$0.090339

26.68K

$2410.08

40h ago

Verkaufen

$0.089819

33.27K

$2988.06

42h ago

Verkaufen

$0.089838

26.39K

$2371.12

44h ago

Verkaufen

$0.090176

2259.45

$203.749

44h ago

Verkaufen

$0.089927

32.48K

$2920.75

09-19

Verkaufen

$0.089958

16.77K

$1508.44

09-19

Verkaufen

$0.090752

23.05K

$2091.83

09-19

Kaufen

$0.088111

24.26K

$2138

09-19

Kaufen

$0.088076

19.91K

$1753.81

09-19

Kaufen

$0.087702

22.65K

$1986.78

09-19

Kaufen

$0.087306

20.03K

$1748.36

09-19

Verkaufen

$0.085985

40.63K

$3493.48

09-19

Verkaufen

$0.086748

40.10K

$3478.89

09-19

Verkaufen

$0.087496

114.70K

$10.04K

09-19

Kaufen

$0.089734

221.92K

$19.91K

09-19

Verkaufen

$0.085439

26.92K

$2299.65

09-19

Verkaufen

$0.085791

15.35K

$1316.9

09-19

Kaufen

$0.085996

67.06K

$5767.14

09-18

Verkaufen

$0.08471

5916.64

$501.201

$569,442

U
UniV3Pool
O

OGN

2,474,139

W

WETH

134

WETH : OGN

1:27946.4

$5,084

U
Uniswap V2
O

OGN

28,000

K

KABOSU

761,174,703

OGN : KABOSU

1:27698

$2,736

U
Uniswap V2
O

OGN

14,502

W

WETH

0.5495

WETH : OGN

1:27946.4

Typ

Betrag/Token

Nutzer