XFU

XFUND xFund

0x892a...7881 copy

xFUND xFUND

$424.691

+1.13%

  • 24S Hoch

    $436.302

  • 24S Tief

    $410.385

  • 24S. Vol. (XFUND)

    59.007

  • 24S. Vol(USDT)

    25.00K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

26m ago

Verkaufen

$424.691

1.56

$662.512

26m ago

Verkaufen

$424.691

2.03

$862.037

26m ago

Verkaufen

$424.691

3.94

$1673.37

26m ago

Kaufen

$424.691

1.56

$662.512

2h ago

Verkaufen

$430.827

0.100665

$43.369

6h ago

Kaufen

$436.302

1.074

$468.567

7h ago

Kaufen

$432.43

0.39184

$169.443

7h ago

Verkaufen

$432.43

0.39184

$169.443

7h ago

Kaufen

$433.192

0.974198

$422.015

7h ago

Verkaufen

$433.192

0.974198

$422.015

7h ago

Kaufen

$435.017

1.437

$624.966

10h ago

Kaufen

$432.935

1.688

$730.704

10h ago

Kaufen

$432.935

3.007

$1302.05

10h ago

Verkaufen

$432.935

1.688

$730.704

10h ago

Kaufen

$427.36

0.5329

$227.74

10h ago

Verkaufen

$427.36

0.5329

$227.74

12h ago

Kaufen

$429.844

1.168

$502.132

12h ago

Kaufen

$429.844

10.025

$4309.18

12h ago

Verkaufen

$429.844

1.168

$502.132

12h ago

Kaufen

$429.844

1.769

$760.544

12h ago

Verkaufen

$429.844

1.769

$760.544

13h ago

Kaufen

$416.582

1.404

$584.976

13h ago

Verkaufen

$414.741

1.43

$593.079

14h ago

Verkaufen

$410.385

0.57

$233.919

15h ago

Kaufen

$419.948

1.182

$496.367

15h ago

Verkaufen

$419.948

1.182

$496.367

15h ago

Verkaufen

$419.948

8

$3359.59

15h ago

Kaufen

$419.948

3.254

$1366.34

15h ago

Verkaufen

$419.948

3.254

$1366.34

15h ago

Kaufen

$419.948

0.474818

$199.399

15h ago

Verkaufen

$419.948

0.474818

$199.399

30h ago

Kaufen

$419.948

0.27012

$113.437

30h ago

Verkaufen

$419.948

0.27012

$113.437

30h ago

Verkaufen

$416.797

1.01

$420.965

31h ago

Kaufen

$421.356

0.257904

$108.669

34h ago

Kaufen

$417.528

0.713544

$297.925

35h ago

Kaufen

$414.48

1.166

$483.257

35h ago

Kaufen

$414.48

10.025

$4155.16

35h ago

Verkaufen

$414.48

1.166

$483.254

35h ago

Kaufen

$414.48

3.056

$1266.77

35h ago

Verkaufen

$414.48

3.056

$1266.77

40h ago

Kaufen

$392.369

0.030075

$11.801

40h ago

Kaufen

$392.384

0.991135

$388.905

41h ago

Kaufen

$393.417

0.957581

$376.728

05-03

Kaufen

$393.255

0.325241

$127.903

05-03

Kaufen

$390.134

1.55

$604.523

05-02

Verkaufen

$390.247

1

$390.247

05-02

Kaufen

$382.315

1.008

$385.459

05-02

Verkaufen

$384.239

2

$768.479

05-02

Kaufen

$389.86

1.002

$390.835

$395,736

U
Uniswap V2
X

XFUND

468

W

WETH

64

WETH : XFUND

1:7.297

$292,952

U
UniV3Pool
X

XFUND

688

W

WETH

0.2827

WETH : XFUND

1:7.297

$130,647

S
Shiba
X

XFUND

154

W

WETH

21

WETH : XFUND

1:7.297

Typ

Betrag/Token

Nutzer