DUS

DUSK dusk network

0x940a...a551 copy

DUSK DUSK

$0.288978

-2.65%

  • 24 小時最高

    $0.307498

  • 24 小時最低

    $0.284794

  • 24 小時成交量(DUSK)

    177.01K

  • 24 小時成交量(USDT)

    52.60K

買入
賣出
DUSK DUSK
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

15m ago

賣出

$0.288978

4194.12

$1212.01

74m ago

賣出

$0.291487

4354.18

$1269.19

2h ago

賣出

$0.294127

3536

$1040.03

4h ago

買入

$0.296297

4613.73

$1367.03

4h ago

買入

$0.293462

3701.71

$1086.31

6h ago

買入

$0.291216

3619

$1053.91

6h ago

賣出

$0.289046

8262.68

$2388.29

6h ago

買入

$0.289046

7418.42

$2144.27

6h ago

買入

$0.289535

1724.79

$499.388

7h ago

買入

$0.288507

6304.2

$1818.81

8h ago

賣出

$0.284794

4774.52

$1359.75

8h ago

賣出

$0.287591

4679.2

$1345.69

9h ago

賣出

$0.290372

7028.64

$2040.92

9h ago

賣出

$0.294626

3148

$927.482

9h ago

賣出

$0.296561

3232.83

$958.732

10h ago

賣出

$0.298569

3348.15

$999.66

11h ago

買入

$0.30067

477.082

$143.444

12h ago

買入

$0.300368

3205.56

$962.85

13h ago

買入

$0.298353

1397.15

$416.845

14h ago

賣出

$0.297482

3765.28

$1120.1

14h ago

賣出

$0.299833

3277.11

$982.587

14h ago

賣出

$0.301902

112.186

$33.869

14h ago

賣出

$0.303697

994.063

$301.894

14h ago

賣出

$0.303697

2226.58

$676.206

14h ago

買入

$0.303697

994.063

$301.894

14h ago

買入

$0.303697

4881.48

$1482.49

15h ago

賣出

$0.300284

3066.59

$920.847

17h ago

買入

$0.307498

324.769

$99.866

18h ago

買入

$0.305813

5099.27

$1559.42

18h ago

賣出

$0.305813

5063.89

$1548.6

18h ago

買入

$0.304238

3380.77

$1028.56

18h ago

買入

$0.304238

12.95K

$3940.77

18h ago

賣出

$0.304238

3380.77

$1028.56

18h ago

賣出

$0.304238

11.67K

$3550

18h ago

買入

$0.301139

3294.13

$991.993

19h ago

買入

$0.299061

3698.41

$1106.05

20h ago

買入

$0.296754

10.30K

$3057.76

20h ago

賣出

$0.290463

6900

$2004.2

20h ago

買入

$0.29464

4425.77

$1304.01

21h ago

賣出

$0.291943

6434.53

$1878.52

22h ago

賣出

$0.295865

1000

$295.865

22h ago

賣出

$0.296482

584.691

$173.35

23h ago

買入

$0.296843

4702.4

$1395.88

24h ago

賣出

$0.293946

5309.52

$1560.71

24h ago

賣出

$0.297211

2416.04

$718.072

24h ago

賣出

$0.297211

23.93K

$7111.26

24h ago

買入

$0.297211

2522.82

$749.81

24h ago

買入

$0.297211

20.92K

$6218.75

24h ago

賣出

$0.29897

4135.17

$1236.29

25h ago

買入

$0.301573

5321.24

$1604.74