BYT

BYTE ByteAI

0x9C2b...8B68 copy

BYTE BYTE

$0.003489

+1.05%

  • 24S Hoch

    $0.003806

  • 24S Tief

    $0.003404

  • 24S. Vol. (BYTE)

    9.32M

  • 24S. Vol(USDT)

    33.21K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

18m ago

Kaufen

$0.003489

183.12K

$638.889

20m ago

Kaufen

$0.003468

60.05K

$208.243

22m ago

Verkaufen

$0.003459

8246.28

$28.528

22m ago

Verkaufen

$0.003459

156.68K

$542.028

59m ago

Verkaufen

$0.003469

25.02K

$86.822

59m ago

Verkaufen

$0.003469

475.47K

$1649.62

60m ago

Verkaufen

$0.003525

25.00K

$88.119

60m ago

Verkaufen

$0.003525

475.00K

$1674.26

60m ago

Verkaufen

$0.003525

346.68

$1.222

60m ago

Verkaufen

$0.003525

6586.93

$23.217

60m ago

Verkaufen

$0.003586

7365.49

$26.411

60m ago

Verkaufen

$0.003586

139.94K

$501.81

62m ago

Verkaufen

$0.003604

28.00K

$100.906

62m ago

Verkaufen

$0.003604

532.00K

$1917.22

62m ago

Verkaufen

$0.003673

30.90K

$113.504

62m ago

Verkaufen

$0.003673

587.10K

$2156.58

80m ago

Verkaufen

$0.003759

771.675

$2.901

80m ago

Verkaufen

$0.003759

14.66K

$55.117

110m ago

Verkaufen

$0.003767

5563

$20.953

110m ago

Verkaufen

$0.003767

27.14K

$102.223

115m ago

Kaufen

$0.003772

52.44K

$197.8

2h ago

Kaufen

$0.003766

30.25K

$113.926

3h ago

Verkaufen

$0.003764

135.86K

$511.31

3h ago

Verkaufen

$0.003764

117.17K

$440.964

3h ago

Kaufen

$0.003797

741.441

$2.815

4h ago

Kaufen

$0.003806

440.53K

$1676.51

5h ago

Kaufen

$0.003741

38.33K

$143.406

5h ago

Kaufen

$0.003736

132.72K

$495.824

5h ago

Kaufen

$0.003719

45.22K

$168.148

5h ago

Kaufen

$0.003715

133.81K

$497.042

5h ago

Kaufen

$0.003698

134.43K

$497.074

5h ago

Kaufen

$0.003685

135.06K

$497.702

5h ago

Kaufen

$0.003668

135.69K

$497.689

5h ago

Kaufen

$0.003655

135.97K

$496.953

5h ago

Kaufen

$0.003638

7090.12

$25.792

5h ago

Kaufen

$0.003637

136.65K

$496.966

5h ago

Kaufen

$0.003625

137.39K

$498.057

5h ago

Kaufen

$0.003608

137.88K

$497.469

5h ago

Kaufen

$0.00359

138.53K

$497.368

5h ago

Kaufen

$0.003573

139.21K

$497.461

6h ago

Kaufen

$0.003563

139.88K

$498.418

6h ago

Kaufen

$0.00355

140.55K

$498.945

6h ago

Kaufen

$0.003521

141.71K

$499.005

6h ago

Kaufen

$0.003504

142.43K

$499.162

6h ago

Verkaufen

$0.003479

51.22K

$178.221

6h ago

Verkaufen

$0.003479

255.10K

$887.569

8h ago

Kaufen

$0.003519

49.98K

$175.873

8h ago

Kaufen

$0.003508

2154.77

$7.56

8h ago

Kaufen

$0.003507

3971.8

$13.929

9h ago

Kaufen

$0.003504

2810.11

$9.846

$415,636

U
Uniswap V2
B

BYTE

59,558,298

W

WETH

71

WETH : BYTE

1:839625.7

$3,184

U
UniV3Pool
B

BYTE

440,068

W

WETH

0.5627

WETH : BYTE

1:839625.7