VOL

VMINT VoluMint

0xD7B2...3195

$0.006332

-2.05%

Máximo (24h)

$0.006623
Mínimo (24h)

$0.006208
Vol. (24h) (VMINT)

3.64M
Vol. (24h)(USDT)

23.35K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

57m ago

Vender

$0.00633

7K

$44.4

3h ago

Comprar

$0.00634

11.01K

$69.8

4h ago

Vender

$0.00633

14.3K

$90.6

5h ago

Vender

$0.00634

102.13K

$648

5h ago

Comprar

$0.00641

170.98K

$1.09K

6h ago

Comprar

$0.00629

156.65K

$986

6h ago

Vender

$0.00629

316.2K

$1.99K

6h ago

Vender

$0.0064

118.13K

$756

8h ago

Vender

$0.00648

99.21K

$643

8h ago

Vender

$0.00655

153.33K

$1K

8h ago

Vender

$0.00655

28K

$184

8h ago

Comprar

$0.00655

28K

$184

8h ago

Comprar

$0.00655

234.21K

$1.53K

8h ago

Comprar

$0.0065

200.5K

$1.3K

8h ago

Comprar

$0.00636

138.07K

$878

9h ago

Vender

$0.00627

61.75K

$387

11h ago

Comprar

$0.00631

72.69K

$458

12h ago

Vender

$0.00626

155.71K

$974

13h ago

Comprar

$0.00636

231.85K

$1.47K

13h ago

Vender

$0.00621

515.48K

$3.19K

13h ago

Comprar

$0.00656

125.05K

$820

16h ago

Vender

$0.00647

78.51K

$508

16h ago

Vender

$0.00652

31.4K

$205

19h ago

Vender

$0.00655

39.85K

$261

20h ago

Vender

$0.00657

67.88K

$446

20h ago

Comprar

$0.00662

130.38K

$864

21h ago

Vender

$0.00653

33.56K

$219

21h ago

Comprar

$0.00655

119.73K

$785

22h ago

Vender

$0.00647

97.34K

$630

22h ago

Comprar

$0.00654

101.2K

$662

23h ago

Vender

$0.00647

24.93K

$161

29h ago

Vender

$0.00648

66.54K

$432

29h ago

Comprar

$0.00653

153.93K

$1K

29h ago

Vender

$0.00642

99.12K

$637

29h ago

Comprar

$0.00642

154.85K

$995

32h ago

Vender

$0.00639

60.23K

$385

33h ago

Comprar

$0.00643

93.55K

$601

33h ago

Vender

$0.00636

12.83K

$81.7

34h ago

Vender

$0.00637

68.55K

$437

34h ago

Comprar

$0.00637

56.12K

$358

34h ago

Comprar

$0.00638

141.72K

$904

34h ago

Comprar

$0.00628

37.09K

$233

36h ago

Comprar

$0.00626

59.63K

$373

37h ago

Comprar

$0.00622

99.89K

$621

37h ago

Vender

$0.00616

41.45K

$255

37h ago

Comprar

$0.00618

162.65K

$1K

38h ago

Comprar

$0.00608

98.93K

$601

39h ago

Comprar

$0.00602

150.32K

$904

43h ago

Comprar

$0.00592

81.4K

$482

43h ago

Vender

$0.00587

21.29K

$125

$238,956

U

Uniswap V2

V

VMINT

18,861,847

U

USDT

119,478

USDT : VMINT

1:157.869

$1,820

U

UniV3Pool

V

VMINT

287,271

U

USDT

0.0109

USDT : VMINT

1:157.869

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados