AXI

AXS Axie Infinity Shard

0xbb0e...b28b copy

AXS AXS

$7.374

-0.76%

  • 24S Hoch

    $7.645

  • 24S Tief

    $7.196

  • 24S. Vol. (AXS)

    2478.67

  • 24S. Vol(USDT)

    18.55K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

94m ago

Verkaufen

$7.374

19.004

$140.128

3h ago

Verkaufen

$7.367

41.599

$306.453

4h ago

Verkaufen

$7.418

6.336

$47.001

8h ago

Kaufen

$7.479

41.625

$311.325

8h ago

Kaufen

$7.413

62.614

$464.171

8h ago

Verkaufen

$7.362

4.462

$32.852

8h ago

Verkaufen

$7.371

27.595

$203.404

12h ago

Verkaufen

$7.43

22.55

$167.555

12h ago

Kaufen

$7.475

216.271

$1616.56

12h ago

Verkaufen

$7.196

267.637

$1926

13h ago

Kaufen

$7.528

33.752

$254.074

14h ago

Kaufen

$7.464

3.923

$29.277

15h ago

Verkaufen

$7.457

4.755

$35.458

16h ago

Kaufen

$7.476

33.466

$250.181

16h ago

Verkaufen

$7.429

71.198

$528.912

16h ago

Kaufen

$7.429

71.199

$528.918

16h ago

Verkaufen

$7.431

10

$74.309

19h ago

Kaufen

$7.442

76.876

$572.079

19h ago

Verkaufen

$7.334

174.377

$1278.84

19h ago

Verkaufen

$7.334

106.722

$782.674

19h ago

Kaufen

$7.334

190.843

$1399.6

21h ago

Verkaufen

$7.516

95.769

$719.772

21h ago

Kaufen

$7.645

112.28

$858.432

21h ago

Verkaufen

$7.497

116.578

$873.967

21h ago

Kaufen

$7.497

94.033

$704.953

21h ago

Verkaufen

$7.527

17.122

$128.876

22h ago

Verkaufen

$7.435

28.746

$213.743

23h ago

Kaufen

$7.474

40.733

$304.452

25h ago

Verkaufen

$7.43

26.329

$195.631

27h ago

Kaufen

$7.482

9.707

$72.628

31h ago

Verkaufen

$7.473

29.043

$217.053

34h ago

Verkaufen

$7.472

10.01

$74.793

36h ago

Verkaufen

$7.485

111.923

$837.691

36h ago

Kaufen

$7.485

111.924

$837.698

36h ago

Kaufen

$7.484

60.22

$450.664

36h ago

Kaufen

$7.401

326.531

$2416.68

36h ago

Verkaufen

$7.401

71.054

$525.875

36h ago

Verkaufen

$7.077

345.036

$2441.65

36h ago

Verkaufen

$7.077

29.59

$209.396

37h ago

Kaufen

$7.492

82.932

$621.329

37h ago

Verkaufen

$7.382

70.779

$522.482

37h ago

Kaufen

$7.457

98.148

$731.894

37h ago

Verkaufen

$7.328

85.644

$627.562

38h ago

Verkaufen

$7.457

12.901

$96.207

39h ago

Kaufen

$7.498

46.432

$348.134

39h ago

Verkaufen

$7.432

51.481

$382.622

40h ago

Verkaufen

$7.469

31.08

$232.13

46h ago

Kaufen

$7.262

36.376

$264.142

46h ago

Verkaufen

$7.256

44.782

$324.93

05-03

Kaufen

$7.412

4.473

$33.159

$211,956

U
UniV3Pool
A

AXS

12,599

W

WETH

38

WETH : AXS

1:426.791

$30,908

S
SushiSwap
A

AXS

2,075

W

WETH

5

WETH : AXS

1:426.791

$1,806

U
Uniswap V2
A

AXS

122

W

WETH

0.2868

WETH : AXS

1:426.791