24h 最高
$0.006019
24h 最低
$0.005784
24h 成交量（TSUKA）
2.88M
24h 成交量(USDT)
17.1K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16m ago
买入
$0.00582
192.02K
$1.11K
37m ago
卖出
$0.00578
100K
$578
60m ago
卖出
$0.0058
69.04K
$401
77m ago
卖出
$0.00581
72.78K
$423
95m ago
卖出
$0.00583
60.68K
$354
3h ago
卖出
$0.00584
36.75K
$215
3h ago
买入
$0.00584
74.73K
$437
3h ago
卖出
$0.00584
532.19K
$3.1K
4h ago
买入
$0.00592
10.06K
$59.6
5h ago
卖出
$0.00592
5.76K
$34.1
5h ago
卖出
$0.00592
49.38K
$292
6h ago
卖出
$0.00593
355.68K
$2.1K
7h ago
买入
$0.00599
84.18K
$505
10h ago
卖出
$0.00598
10K
$59.8
12h ago
买入
$0.00598
84.7K
$507
13h ago
卖出
$0.00596
75.19K
$449
13h ago
卖出
$0.00598
72.8K
$435
14h ago
卖出
$0.00599
150K
$899
14h ago
买入
$0.00602
21.41K
$129
15h ago
买入
$0.00601
5.32K
$32
16h ago
买入
$0.00601
48.35K
$291
17h ago
卖出
$0.006
50K
$300
17h ago
买入
$0.00601
8.43K
$50.7
19h ago
买入
$0.00601
31.06K
$187
19h ago
卖出
$0.00601
20.22K
$122
22h ago
卖出
$0.00601
1.64K
$9.91
22h ago
买入
$0.00601
248.98K
$1.49K
23h ago
买入
$0.00596
18.85K
$112
23h ago
买入
$0.00596
421.78K
$2.51K
23h ago
买入
$0.00589
10.93K
$64.4
24h ago
卖出
$0.00588
19.74K
$116
25h ago
买入
$0.00589
28.89K
$170
25h ago
卖出
$0.00588
150K
$882
25h ago
卖出
$0.00591
49.5K
$293
26h ago
卖出
$0.00592
60.7K
$359
26h ago
卖出
$0.00593
51.55K
$306
29h ago
买入
$0.00594
6.5K
$38.6
29h ago
卖出
$0.00594
103K
$611
29h ago
买入
$0.00596
21.38K
$127
31h ago
买入
$0.00595
8.17K
$48.7
33h ago
卖出
$0.00595
80K
$476
35h ago
卖出
$0.00596
50.59K
$302
35h ago
买入
$0.00597
217.68K
$1.3K
36h ago
卖出
$0.00593
4.88K
$29
40h ago
买入
$0.00593
94.23K
$559
40h ago
买入
$0.00592
52.66K
$312
44h ago
买入
$0.00591
17.38K
$103
44h ago
卖出
$0.00591
18.28K
$108
44h ago
卖出
$0.00591
9.28K
$54.8
45h ago
卖出
$0.00591
4.86K
$28.7
