ZRX

ZRX ZRX

0xe41d...f498 copy

ZRX ZRX

$0.487064

+2.69%

  • 24S Hoch

    $0.488529

  • 24S Tief

    $0.468189

  • 24S. Vol. (ZRX)

    88.98K

  • 24S. Vol(USDT)

    42.50K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

3h ago

Kaufen

$0.487064

18.831

$9.172

4h ago

Verkaufen

$0.486507

3077.27

$1497.11

5h ago

Kaufen

$0.488529

4911.43

$2399.37

6h ago

Kaufen

$0.486507

5024.3

$2444.36

7h ago

Verkaufen

$0.482485

5468.87

$2638.65

10h ago

Kaufen

$0.474538

5212.75

$2473.65

11h ago

Verkaufen

$0.468189

3354.99

$1570.77

12h ago

Verkaufen

$0.469395

4227.34

$1984.29

12h ago

Verkaufen

$0.473931

3173.23

$1503.89

12h ago

Verkaufen

$0.473095

3337.95

$1579.17

12h ago

Verkaufen

$0.473931

3882.55

$1840.06

12h ago

Verkaufen

$0.47497

4633.58

$2200.81

16h ago

Verkaufen

$0.47993

27.868

$13.375

17h ago

Kaufen

$0.479705

3396.44

$1629.29

18h ago

Kaufen

$0.480799

3377.28

$1623.8

21h ago

Kaufen

$0.478153

3655.6

$1747.94

21h ago

Kaufen

$0.477088

4050.48

$1932.44

21h ago

Verkaufen

$0.477088

4050.48

$1932.44

21h ago

Kaufen

$0.478229

4392.51

$2100.63

21h ago

Kaufen

$0.476952

1529.03

$729.277

21h ago

Verkaufen

$0.476952

1529.03

$729.277

21h ago

Kaufen

$0.477377

3724.5

$1777.99

21h ago

Verkaufen

$0.476094

89.058

$42.4

21h ago

Kaufen

$0.476134

3403.85

$1620.69

23h ago

Kaufen

$0.474108

4144.41

$1964.9

24h ago

Verkaufen

$0.474328

304.564

$144.463

24h ago

Kaufen

$0.474409

3266.46

$1549.64

24h ago

Kaufen

$0.472756

3737.24

$1766.8

29h ago

Kaufen

$0.470039

5428.9

$2551.8

31h ago

Kaufen

$0.46954

6004.32

$2819.27

35h ago

Kaufen

$0.465898

4220.77

$1966.45

36h ago

Kaufen

$0.459331

3887.09

$1785.46

37h ago

Verkaufen

$0.456733

4583.33

$2093.36

37h ago

Verkaufen

$0.457999

900

$412.199

38h ago

Verkaufen

$0.457641

4055.3

$1855.87

39h ago

Kaufen

$0.457032

31.912

$14.585

40h ago

Kaufen

$0.454977

3350.03

$1524.19

42h ago

Kaufen

$0.456414

3.837

$1.751

42h ago

Kaufen

$0.456378

0.383729

$0.175125

42h ago

Kaufen

$0.456378

3.837

$1.751

45h ago

Kaufen

$0.451695

6065.06

$2739.56

45h ago

Kaufen

$0.450068

4008.93

$1804.29

45h ago

Kaufen

$0.457686

293.799

$134.468

46h ago

Verkaufen

$0.459609

4286.38

$1970.06

46h ago

Verkaufen

$0.462527

3871.26

$1790.56

47h ago

Kaufen

$0.462755

3068.72

$1420.06

47h ago

Kaufen

$0.462005

3535.74

$1633.53

05-02

Kaufen

$0.460094

1539.98

$708.538

05-02

Verkaufen

$0.460094

1539.98

$708.538

05-02

Kaufen

$0.460686

1371.78

$631.96

$1,031,973

U
UniV3Pool
Z

ZRX

1,481,474

W

WETH

100

WETH : ZRX

1:6382.97

$565,866

U
UniV3Pool
Z

ZRX

551,670

R

RNG

50,029,682

ZRX : RNG

1:82

$196,488

U
Uniswap V2
Z

ZRX

201,101

W

WETH

32

WETH : ZRX

1:6382.97