ZET

ZETA ZetaChain

0xf091...9cc8 copy

ZETA ZETA

$0.652619

-10.86%

  • 24S Hoch

    $0.782517

  • 24S Tief

    $0.652619

  • 24S. Vol. (ZETA)

    112.02K

  • 24S. Vol(USDT)

    80.40K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

107m ago

Verkaufen

$0.652619

238.87

$155.891

114m ago

Verkaufen

$0.656077

727.833

$477.515

2h ago

Verkaufen

$0.665728

818.358

$544.804

2h ago

Verkaufen

$0.674404

29.013

$19.566

2h ago

Verkaufen

$0.676458

1007.2

$681.329

2h ago

Kaufen

$0.686532

356.839

$244.981

2h ago

Verkaufen

$0.682634

65.167

$44.485

3h ago

Kaufen

$0.683141

214.772

$146.72

5h ago

Kaufen

$0.678384

792.637

$537.712

5h ago

Verkaufen

$0.670971

1000

$670.971

5h ago

Verkaufen

$0.681136

28.911

$19.693

7h ago

Kaufen

$0.683148

284.6

$194.424

7h ago

Kaufen

$0.681321

1198.61

$816.64

8h ago

Kaufen

$0.67085

2576.47

$1728.42

8h ago

Verkaufen

$0.67085

2586.68

$1735.27

8h ago

Verkaufen

$0.673841

1075.21

$724.518

8h ago

Verkaufen

$0.679946

733.173

$498.518

8h ago

Verkaufen

$0.686908

2653.03

$1822.39

8h ago

Kaufen

$0.713372

2604.91

$1858.27

9h ago

Kaufen

$0.686221

78.943

$54.172

9h ago

Verkaufen

$0.685337

290.277

$198.938

10h ago

Kaufen

$0.690394

716.577

$494.721

10h ago

Kaufen

$0.682137

2200.92

$1501.33

10h ago

Verkaufen

$0.661435

2699.03

$1785.23

10h ago

Verkaufen

$0.686878

2650.74

$1820.73

10h ago

Kaufen

$0.713322

1044.05

$744.742

11h ago

Verkaufen

$0.691578

79.263

$54.816

11h ago

Verkaufen

$0.692175

1880.18

$1301.41

11h ago

Verkaufen

$0.711126

260.166

$185.011

11h ago

Kaufen

$0.713681

151.655

$108.234

11h ago

Kaufen

$0.711896

2367.28

$1685.26

13h ago

Verkaufen

$0.691033

1318.74

$911.296

15h ago

Verkaufen

$0.700085

450

$315.038

15h ago

Verkaufen

$0.704631

970.866

$684.102

15h ago

Kaufen

$0.714595

287.592

$205.512

15h ago

Kaufen

$0.711347

1209.75

$860.553

16h ago

Kaufen

$0.699814

1340.02

$937.766

17h ago

Kaufen

$0.688445

217.434

$149.691

18h ago

Verkaufen

$0.686875

2030.86

$1394.95

19h ago

Kaufen

$0.706637

102.646

$72.534

19h ago

Verkaufen

$0.702887

116.196

$81.673

19h ago

Verkaufen

$0.703343

1678.09

$1180.27

19h ago

Kaufen

$0.720661

2825.01

$2035.87

19h ago

Verkaufen

$0.691753

1823.05

$1261.1

19h ago

Verkaufen

$0.710153

1390.83

$987.701

19h ago

Kaufen

$0.723427

1041.6

$753.519

19h ago

Verkaufen

$0.713749

1387.83

$990.561

19h ago

Kaufen

$0.726373

1386.28

$1006.96

19h ago

Verkaufen

$0.711771

1393.67

$991.975

20h ago

Verkaufen

$0.725621

687.358

$498.761

$244,964

U
UniV3Pool
Z

ZETA

257,535

W

WETH

31

WETH : ZETA

1:3759.05

$335

U
UniV3Pool
Z

ZETA

248

A

ABDS

227

ZETA : ABDS

1:0.858743

$287

Z

ZETA

214

A

ABDS

193

ZETA : ABDS

1:0.858743