Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
OND

ONDO Ondo Finance

0xfAbA...9BE3 copy

ONDO ONDO

$1.90

+4.06%

  • 24h high

    $1.99

  • 24h low

    $1.79

  • 24h vol (ONDO)

    2.78M

  • 24h vol(USDT)

    5.36M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ONDO ONDO
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Sell

$1.90

5232.8

$9973.7

0x...d308

3m ago

Sell

$1.90

4243.48

$8103.07

0x...3778

9m ago

Sell

$1.91

2329.48

$4453.77

0x...2Adc

10m ago

Sell

$1.91

155

$296.592

0x...5CdA

18m ago

Buy

$1.91

601.5

$1150.64

0x...C5bd

19m ago

Buy

$1.91

81.547

$155.968

0x...69Bc

22m ago

Buy

$1.91

728.181

$1393.42

0x...5E48

26m ago

Sell

$1.91

140.303

$268.502

0x...6221

26m ago

Buy

$1.91

140.303

$268.502

0x...6221

26m ago

Buy

$1.91

13.35K

$25.55K

0x...AdCc

26m ago

Sell

$1.91

190.179

$363.969

0x...2E87

26m ago

Sell

$1.91

15.64K

$29.94K

0x...2E87

31m ago

Buy

$1.91

5310.3

$10.17K

0x...5af8

32m ago

Sell

$1.91

1477.79

$2825.09

0x...4FfE

36m ago

Buy

$1.91

4352.9

$8325.34

0x...EabB

36m ago

Sell

$1.91

15.86K

$30.33K

0x...CAEb

38m ago

Buy

$1.92

119.513

$229.578

0x...E75b

42m ago

Buy

$1.92

184.776

$354.915

0x...51Ee

47m ago

Buy

$1.91

457.906

$878.57

0x...BB26

48m ago

Buy

$1.91

180.653

$346.834

0x...57A9

56m ago

Buy

$1.91

648.117

$1243.5

0x...3E0A

61m ago

Sell

$1.91

4359.69

$8363.75

0x...5875

66m ago

Sell

$1.92

5549.96

$10.66K

0x...823f

70m ago

Sell

$1.92

4648.42

$8954.21

0x...1516

73m ago

Sell

$1.92

6981.97

$13.47K

0x...934B

81m ago

Sell

$1.93

4019.72

$7762.31

0x...1a42

86m ago

Buy

$1.93

200.63

$388.1

0x...dd91

86m ago

Buy

$1.93

140.225

$271.315

0x...fFf2

89m ago

Sell

$1.93

7128.1

$13.80K

0x...934B

91m ago

Sell

$1.94

4855.07

$9421.74

0x...7335

95m ago

Buy

$1.94

390.863

$759.942

0x...9cE8

96m ago

Sell

$1.94

3969.8

$7717.46

0x...7551

98m ago

Buy

$1.94

48.465

$94.353

0x...A489

99m ago

Buy

$1.94

11.82K

$23.02K

0x...3C15

105m ago

Buy

$1.93

5516.29

$10.68K

0x...C35b

106m ago

Buy

$1.93

39.671

$76.744

0x...D1C9

110m ago

Buy

$1.93

17.706

$34.239

0x...9cE8

111m ago

Sell

$1.93

5127.15

$9918.4

0x...7FFd

118m ago

Buy

$1.93

152.805

$296.495

0x...7dB0

2h ago

Buy

$1.93

61.124

$118.598

0x...D9Bc

2h ago

Buy

$1.93

110.526

$214.365

0x...74eD

2h ago

Sell

$1.93

1363.5

$2644.66

0x...91b3

2h ago

Buy

$1.94

1028.93

$1997.39

0x...7B9A

2h ago

Sell

$1.94

3842.6

$7459.04

0x...E399

2h ago

Sell

$1.94

6228.14

$12.11K

0x...9900

2h ago

Sell

$1.94

72.316

$140.889

0x...aE13

2h ago

Buy

$1.94

72.316

$140.889

0x...aE13

2h ago

Sell

$1.94

4828.26

$9406.59

0x...9900

2h ago

Buy

$1.95

101.079

$197.273

0x...D8c0

2h ago

Sell

$1.95

143.022

$279.045

0x...5d06
nav_search nav_search

$3,179,374

U
UniV3Pool
O

ONDO

522,645

W

WETH

558

WETH : ONDO

1:2053.57

$52,250

U
UniV3Pool
O

ONDO

8,015

W

WETH

9

WETH : ONDO

1:2053.57

$11,231

U
UniV3Pool
O

ONDO

25

Z

ZIK

56,238,021

ONDO : ZIK

1:9583.73

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

7m ago

-0.3212 WETH

-0.00 ONDO

Add

64m ago

+1.654 WETH

+10.87K ONDO

Add

94m ago

+0.01409 WETH

+28.366 ONDO

Remove

5h ago

-1.158 WETH

-0.00 ONDO

Remove

6h ago

-0.7413 WETH

-0.00 ONDO

Add

6h ago

+1.1 WETH

+1139.29 ONDO

Remove

6h ago

-1.704 WETH

-0.00 ONDO

Add

7h ago

+0.1755 WETH

+239.796 ONDO

Remove

8h ago

-0.02800 WETH

-0.00 ONDO

Add

9h ago

+7.638 WETH

+6723.3 ONDO

Remove

9h ago

-4.603 WETH

-0.00 ONDO

Remove

9h ago

-8.219 WETH

-0.00 ONDO

Add

10h ago

+0.05089 WETH

+80 ONDO

Remove

10h ago

-0.06710 WETH

-137.84 ONDO

Add

12h ago

+1.188 WETH

+1467.05 ONDO

Add

12h ago

+1.39 WETH

+3071.31 ONDO

Add

12h ago

+9.789 WETH

+19.72K ONDO

Remove

13h ago

-18.893 WETH

-0.00 ONDO

Remove

13h ago

-2.024 WETH

-0.00 ONDO

Add

13h ago

+1.598 WETH

+850 ONDO

Add

14h ago

+0.2077 WETH

+480.588 ONDO

Remove

14h ago

-214.55K USDT

-0.00 ONDO

Add

17h ago

+3.85 WETH

+0.00 ONDO

Remove

17h ago

-3.85 WETH

-0.00 ONDO

Add

19h ago

+0.4915 WETH

+500 ONDO

Remove

20h ago

-15 WETH

-0.00 ONDO

Add

21h ago

+0.1004 WETH

+151.228 ONDO

Add

22h ago

+0.08000 WETH

+126.701 ONDO

Remove

22h ago

-0.1002 WETH

-0.00 ONDO

Remove

23h ago

-0.8701 WETH

-0.00 ONDO

Add

24h ago

+42 WETH

+0.00 ONDO

Add

24h ago

+1.237 WETH

+372.943 ONDO

Remove

26h ago

-2.22 WETH

-0.00 ONDO

Remove

27h ago

-0.1042 WETH

-72.113 ONDO

Remove

28h ago

-0.4041 WETH

-0.00 ONDO

Add

28h ago

+0.05771 WETH

+148.451 ONDO

Remove

29h ago

-6.129 WETH

-0.00 ONDO

Remove

29h ago

-1.022 WETH

-0.00 ONDO