24h 最高
$0.7048
24h 最低
$0.4789
24h 成交量（MLC）
293.69K
24h 成交量(USDT)
176.26K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$0.6340
400
$254
5m ago
买入
$0.6310
102
$64.3
5m ago
卖出
$0.6310
489
$308
5m ago
买入
$0.6310
794
$500
5m ago
买入
$0.6310
489
$308
5m ago
卖出
$0.6260
2K
$1.25K
12m ago
卖出
$0.6380
36.6
$23.4
13m ago
卖出
$0.6380
48.9
$31.2
14m ago
卖出
$0.6390
49.4
$31.5
15m ago
卖出
$0.6390
49.7
$31.8
15m ago
卖出
$0.6390
49
$31.4
16m ago
卖出
$0.6400
49.9
$31.9
17m ago
卖出
$0.6400
49.9
$31.9
18m ago
买入
$0.6400
189
$121
18m ago
卖出
$0.6390
49.4
$31.5
19m ago
卖出
$0.6390
49.1
$31.4
20m ago
卖出
$0.6400
49
$31.4
20m ago
卖出
$0.6400
12.6
$8.09
20m ago
卖出
$0.6400
22.8
$14.6
20m ago
买入
$0.6400
468
$300
23m ago
卖出
$0.6370
49.3
$31.4
23m ago
卖出
$0.6380
17.8
$11.3
24m ago
卖出
$0.6380
49.4
$31.5
24m ago
卖出
$0.6380
49.3
$31.5
25m ago
卖出
$0.6380
49.4
$31.5
26m ago
卖出
$0.6390
49.2
$31.4
27m ago
卖出
$0.6390
49
$31.3
27m ago
卖出
$0.6390
49.3
$31.5
28m ago
卖出
$0.6400
48.9
$31.3
29m ago
卖出
$0.6400
158
$101
29m ago
卖出
$0.6410
49
$31.4
29m ago
卖出
$0.6410
349
$224
30m ago
卖出
$0.6430
49.4
$31.8
36m ago
卖出
$0.6440
848
$546
36m ago
买入
$0.6490
15
$9.74
37m ago
卖出
$0.6490
3.69
$2.4
37m ago
卖出
$0.6490
1.94K
$1.26K
37m ago
买入
$0.6490
940
$610
37m ago
买入
$0.6550
1.94K
$1.27K
42m ago
买入
$0.6430
189
$122
43m ago
卖出
$0.6420
400
$257
50m ago
卖出
$0.6440
895
$577
55m ago
卖出
$0.6500
5.07
$3.29
55m ago
卖出
$0.6500
24.8
$16.1
55m ago
买入
$0.6500
599
$389
57m ago
买入
$0.6460
370
$239
59m ago
卖出
$0.6440
400
$258
59m ago
买入
$0.6470
400
$259
59m ago
买入
$0.6440
777
$500
59m ago
买入
$0.6390
5.44
$3.47
