錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
FAL

FALCON Falcon

0x45b0...956F copy

Falcon Falcon

$0.007673

+3.76%

  • 24 小時最高

    $0.008293

  • 24 小時最低

    $0.007296

  • 24 小時成交量（FALCON）

    41.06M

  • 24 小時成交量(USDT)

    317.06K

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
Falcon Falcon
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

1m ago

賣出

$0.00767

302

$2.32

0x...Fb5b

4m ago

賣出

$0.00767

388

$2.98

0x...e98B

4m ago

買入

$0.00767

1.04K

$8

0x...f381

6m ago

賣出

$0.00767

155

$1.19

0x...1610

7m ago

賣出

$0.00767

647

$4.96

0x...b70F

9m ago

買入

$0.00767

4.41K

$33.9

0x...aefF

9m ago

賣出

$0.00767

6.08K

$46.7

0x...AF2c

10m ago

買入

$0.00767

1.81K

$14

0x...D4A5

10m ago

賣出

$0.00767

81.5

$0.625

0x...0c90

11m ago

賣出

$0.00767

5.6K

$43

0x...aefF

12m ago

賣出

$0.00767

1.99K

$15.3

0x...D4A5

13m ago

賣出

$0.00767

1.42K

$10.9

0x...FB2E

14m ago

買入

$0.00767

38.99K

$299

0x...FbB7

15m ago

賣出

$0.00767

2.65K

$20.3

0x...A573

15m ago

賣出

$0.00767

44.23K

$339

0x...FbB7

17m ago

賣出

$0.00768

265

$2.03

0x...221E

17m ago

賣出

$0.00768

168

$1.29

0x...1023

17m ago

買入

$0.00768

51.98K

$399

0x...f006

18m ago

賣出

$0.00767

398

$3.05

0x...6D8d

18m ago

買入

$0.00767

365.55K

$2.8K

0x...9c46

19m ago

賣出

$0.00761

36.24K

$276

0x...897a

20m ago

賣出

$0.00761

1K

$7.63

0x...fD98

20m ago

賣出

$0.00761

960

$7.31

0x...7DeA

20m ago

買入

$0.00761

28.08K

$214

0x...897a

21m ago

賣出

$0.00761

95.23K

$725

0x...933e

21m ago

買入

$0.00762

623

$4.75

0x...21Ac

22m ago

買入

$0.00762

535

$4.08

0x...a5d3

22m ago

買入

$0.00762

26.81K

$204

0x...1633

23m ago

賣出

$0.00762

3.06K

$23.4

0x...0B1E

24m ago

賣出

$0.00762

28.66K

$218

0x...1633

25m ago

買入

$0.00762

6.25K

$47.7

0x...d1a2

25m ago

賣出

$0.00762

234

$1.79

0x...a5d3

25m ago

賣出

$0.00762

2.6K

$19.9

0x...dF28

26m ago

買入

$0.00762

4.3K

$32.8

0x...8274

26m ago

買入

$0.00762

635

$4.84

0x...9B98

26m ago

賣出

$0.00762

657

$5.01

0x...52dB

26m ago

買入

$0.00762

602

$4.59

0x...5E2F

27m ago

賣出

$0.00762

60.34K

$460

0x...f006

27m ago

賣出

$0.00763

1.16K

$8.92

0x...BE8e

28m ago

賣出

$0.00763

38.41K

$293

0x...6720

28m ago

買入

$0.00764

925

$7.06

0x...9a94

28m ago

賣出

$0.00764

748

$5.71

0x...d97e

28m ago

買入

$0.00764

746

$5.7

0x...75bD

29m ago

賣出

$0.00764

930

$7.11

0x...9a94

29m ago

買入

$0.00764

1.85K

$14.2

0x...6B80

30m ago

買入

$0.00764

62.1

$0.475

0x...8274

30m ago

賣出

$0.00764

7.22K

$55.2

0x...d1a2

30m ago

賣出

$0.00764

1.87K

$14.3

0x...6B80

30m ago

賣出

$0.00764

650

$4.96

0x...5E2F

31m ago

買入

$0.00764

4.97K

$38

0x...db0D
nav_search nav_search

$1,417,027

S
SushiSwap
F

FALCON

92,344,467

U

USDT

708,514

USDT : FALCON

1:130.336

$207,584

S
SushiSwap
F

FALCON

13,536,966

D

DAI

103,899

FALCON : DAI

1:0.007686

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

7m ago

+1.3K FALCON

+10 USDT

增加

9m ago

+9.77K FALCON

+75 USDT

增加

21m ago

+95.05K FALCON

+723 USDT

增加

21m ago

+623 FALCON

+4.75 USDT

增加

22m ago

+535 FALCON

+4.08 USDT

增加

23m ago

+9.84K FALCON

+75 USDT

增加

26m ago

+635 FALCON

+4.84 USDT

增加

28m ago

+746 FALCON

+5.7 USDT

增加

30m ago

+62.1 FALCON

+0.4747 USDT

增加

31m ago

+4.97K FALCON

+38 USDT

增加

31m ago

+62.3 FALCON

+0.4747 USDT

增加

33m ago

+623 FALCON

+4.75 USDT

增加

34m ago

+310 FALCON

+2.37 USDT

增加

34m ago

+11.8K FALCON

+90.2 USDT

增加

37m ago

+24.8 FALCON

+0.1899 USDT

增加

40m ago

+14.37K FALCON

+110 USDT

增加

41m ago

+1.86K FALCON

+14.2 USDT

增加

43m ago

+5.53K FALCON

+42.3 USDT

增加

61m ago

+1.24K FALCON

+9.5 USDT

增加

61m ago

+1.89K FALCON

+14.5 USDT

增加

80m ago

+620 FALCON

+4.75 USDT

增加

85m ago

+470 FALCON

+3.6 USDT

增加

102m ago

+620 FALCON

+4.75 USDT

增加

107m ago

+620 FALCON

+4.75 USDT

減少

110m ago

-17.7K FALCON

-135 USDT

增加

2h ago

+6.18K FALCON

+47.5 USDT

增加

2h ago

+118.84K FALCON

+913 USDT

增加

2h ago

+6.15K FALCON

+47.5 USDT

增加

2h ago

+1.39K FALCON

+10.8 USDT

增加

2h ago

+1.96K FALCON

+15.2 USDT

增加

2h ago

+15.55K FALCON

+120 USDT

增加

2h ago

+24.61K FALCON

+190 USDT

增加

2h ago

+1.16K FALCON

+8.97 USDT

增加

2h ago

+9.23K FALCON

+71.2 USDT

增加

2h ago

+615 FALCON

+4.75 USDT

增加

2h ago

+1.78K FALCON

+13.8 USDT

增加

2h ago

+614 FALCON

+4.75 USDT

增加

2h ago

+369 FALCON

+2.85 USDT

增加

2h ago

+1.47K FALCON

+11.4 USDT

增加

2h ago

+19.34K FALCON

+150 USDT

減少

2h ago

-5.19K FALCON

-40.2 USDT

增加

2h ago

+646 FALCON

+5 USDT

增加

2h ago

+3.55K FALCON

+27.5 USDT

增加

2h ago

+944 FALCON

+7.31 USDT

增加

2h ago

+1.22K FALCON

+9.5 USDT

增加

2h ago

+306 FALCON

+2.37 USDT

增加

2h ago

+1.29K FALCON

+10 USDT

增加

2h ago

+30.65K FALCON

+237 USDT

增加

2h ago

+2.86K FALCON

+22.1 USDT

增加

2h ago

+6.96K FALCON

+53.7 USDT