24h 最高
$0.0001131
24h 最低
$0.0001036
24h 成交量(SASHA)
18.47M
24h 成交量(USDT)
1.96K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3h ago
卖出
$0.000107
114.84K
$12.3
5h ago
卖出
$0.000109
210.04K
$22.9
6h ago
买入
$0.000108
584.63K
$63
6h ago
买入
$0.000108
586.46K
$63.2
6h ago
买入
$0.000106
4.75M
$504
6h ago
买入
$0.000104
1.03M
$108
6h ago
买入
$0.000104
1.49M
$155
6h ago
卖出
$0.000104
4.52M
$471
6h ago
买入
$0.000105
711.97K
$75
11h ago
买入
$0.000108
150.93K
$16.3
11h ago
卖出
$0.000108
690.39K
$74.6
12h ago
买入
$0.000108
990.62K
$107
13h ago
买入
$0.000109
651.92K
$71
13h ago
买入
$0.000111
690.39K
$76.4
13h ago
买入
$0.00011
361.41K
$39.9
14h ago
买入
$0.000112
317.36K
$35.5
16h ago
买入
$0.000113
594.5K
$67
19h ago
卖出
$0.000113
337
$0.0381
22h ago
卖出
$0.00011
9.69K
$1.07
24h ago
卖出
$0.000112
16.82K
$1.89
26h ago
卖出
$0.00011
5.33K
$0.589
29h ago
买入
$0.00011
541.87K
$59.5
33h ago
卖出
$0.000111
1.47M
$163
33h ago
卖出
$0.000111
341.63K
$37.9
36h ago
卖出
$0.000109
3.33M
$364
36h ago
买入
$0.00011
18.26K
$2
37h ago
买入
$0.000104
449.27K
$46.9
39h ago
卖出
$0.000107
11.53K
$1.23
41h ago
买入
$0.000109
1.26M
$137
41h ago
卖出
$0.000109
5.15M
$562
42h ago
卖出
$0.000116
6K
$0.694
43h ago
卖出
$0.000114
10.9K
$1.24
43h ago
卖出
$0.000114
168.8K
$19.2
43h ago
买入
$0.000114
168.8K
$19.2
47h ago
卖出
$0.000118
1.5M
$179
12-20
卖出
$0.000117
881.42K
$104
12-20
买入
$0.000115
5.18M
$596
12-20
买入
$0.000111
582.51K
$64.7
12-20
买入
$0.000114
170.9K
$19.5
12-20
买入
$0.000114
17.53K
$2
12-20
卖出
$0.000115
197.58K
$22.8
12-20
买入
$0.000118
140.12K
$16.5
12-20
买入
$0.000119
1.72M
$206
12-20
买入
$0.000118
343.37K
$40.6
12-19
买入
$0.000117
1.02M
$121
12-19
买入
$0.000117
379.87K
$44.4
12-19
买入
$0.000116
1.03M
$120
12-19
卖出
$0.000117
3.37M
$394
12-19
卖出
$0.000121
3.46M
$418
12-19
买入
$0.00012
134.15K
$16.2
SASHA : SOL
1:0.0000005937