COB

COBY coby

8WnQQR...DsWo copy

coby coby

$0.003125

+43.33%

  • 24h 最高

    $0.003385

  • 24h 最低

    $0.002131

  • 24h 成交量(COBY)

    130.42M

  • 24h 成交量(USDT)

    352.68K

买入
卖出
coby coby
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2m ago

卖出

$0.003125

15.00K

$46.881

6m ago

卖出

$0.00312

2000

$6.24

6m ago

卖出

$0.003125

76.04K

$237.635

15m ago

卖出

$0.003133

105.10K

$329.272

15m ago

卖出

$0.00314

124.359

$0.390518

16m ago

卖出

$0.003144

79.75K

$250.733

17m ago

买入

$0.003167

9074.4

$28.734

18m ago

买入

$0.003166

22.47K

$71.147

22m ago

买入

$0.003159

2471.6

$7.809

23m ago

买入

$0.003157

33.80K

$106.709

28m ago

卖出

$0.003135

16.86K

$52.841

29m ago

卖出

$0.003139

72.72K

$228.306

30m ago

卖出

$0.003139

91.14K

$286.06

32m ago

卖出

$0.003142

14.29K

$44.881

32m ago

卖出

$0.003144

14.29K

$44.917

32m ago

卖出

$0.003145

14.29K

$44.925

33m ago

卖出

$0.003144

14.29K

$44.911

33m ago

卖出

$0.003148

14.29K

$44.975

34m ago

卖出

$0.003157

14.29K

$45.095

34m ago

卖出

$0.003161

14.29K

$45.158

35m ago

卖出

$0.003164

14.29K

$45.198

35m ago

卖出

$0.003079

61.40K

$189.066

42m ago

买入

$0.003094

12.86K

$39.797

42m ago

卖出

$0.003086

180.00K

$555.465

44m ago

卖出

$0.003092

7821.29

$24.186

44m ago

卖出

$0.003095

38.63K

$119.554

44m ago

卖出

$0.003099

19.89K

$61.634

49m ago

卖出

$0.003101

44.17K

$136.968

49m ago

买入

$0.003115

64.17K

$199.876

53m ago

卖出

$0.00309

7000

$21.632

55m ago

卖出

$0.003083

25.00K

$77.074

59m ago

卖出

$0.003076

61.40K

$188.832

60m ago

卖出

$0.003077

46.01K

$141.57

63m ago

买入

$0.003092

36.81K

$113.841

64m ago

买入

$0.003088

18.43K

$56.901

64m ago

买入

$0.003087

18.44K

$56.916

64m ago

买入

$0.003084

18.45K

$56.91

64m ago

买入

$0.003082

18.47K

$56.91

64m ago

买入

$0.003082

18.48K

$56.952

64m ago

买入

$0.003082

18.49K

$56.994

65m ago

卖出

$0.003074

300.36K

$923.424

67m ago

卖出

$0.0031

102.62K

$318.104

67m ago

卖出

$0.003108

561.352

$1.745

69m ago

卖出

$0.00311

17.53K

$54.498

69m ago

卖出

$0.003151

640.00K

$2016.84

70m ago

卖出

$0.003193

14.29K

$45.613

70m ago

卖出

$0.003189

5509.79

$17.572

73m ago

卖出

$0.00319

14.29K

$45.577

75m ago

卖出

$0.003192

14.29K

$45.602

76m ago

买入

$0.003207

5312.77

$17.039

$314,591

C

COBY

50,284,459

S

SOL

1,096

COBY : SOL

1:0.00002175

$234

C

COBY

65,005

S

SOL

0.2140

COBY : SOL

1:0.00002175