24h 最高
$0.000586
24h 最低
$0.0004741
24h 成交量（LSD）
16.04M
24h 成交量(USDT)
8.7K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.000475
21.03K
$10
32m ago
买入
$0.000474
4.83K
$2.29
69m ago
卖出
$0.000479
13.84K
$6.64
101m ago
卖出
$0.00048
120
$0.0575
2h ago
买入
$0.000482
3.96K
$1.91
2h ago
买入
$0.000478
7.26K
$3.47
3h ago
卖出
$0.000479
131.79K
$63.1
3h ago
买入
$0.000479
4.28K
$2.05
3h ago
卖出
$0.000479
532.75K
$255
3h ago
卖出
$0.000482
302.38K
$146
3h ago
卖出
$0.000486
625.15K
$304
4h ago
卖出
$0.000487
1.17K
$0.574
4h ago
买入
$0.0005
131.79K
$65.9
4h ago
买入
$0.000497
321.24K
$160
4h ago
买入
$0.000494
532.75K
$263
5h ago
买入
$0.000534
4.4K
$2.35
5h ago
买入
$0.000537
5.56K
$2.99
5h ago
买入
$0.000542
4.58K
$2.48
5h ago
买入
$0.000544
3.55K
$1.93
5h ago
买入
$0.000547
4.01K
$2.2
6h ago
卖出
$0.000547
10.78K
$5.9
6h ago
买入
$0.000551
4.97K
$2.74
6h ago
买入
$0.000552
18.09K
$10
6h ago
买入
$0.000553
36.7K
$20.3
6h ago
买入
$0.000553
10K
$5.53
8h ago
买入
$0.000557
3.86K
$2.15
8h ago
买入
$0.000558
3.63K
$2.03
8h ago
买入
$0.000558
358.17K
$200
8h ago
卖出
$0.000554
18.73K
$10.4
9h ago
买入
$0.00055
4.02K
$2.22
9h ago
卖出
$0.000551
789.79K
$435
11h ago
卖出
$0.000557
119.28K
$66.5
11h ago
卖出
$0.000559
119.04K
$66.5
11h ago
买入
$0.00056
302.38K
$169
11h ago
买入
$0.00056
303.91K
$170
11h ago
买入
$0.000556
9.71K
$5.4
11h ago
卖出
$0.000569
3.37M
$1.91K
11h ago
卖出
$0.000586
4.59K
$2.69
11h ago
买入
$0.000586
28.92K
$17
11h ago
卖出
$0.000582
3.53K
$2.06
12h ago
卖出
$0.000578
2.47K
$1.43
12h ago
买入
$0.000577
11.09K
$6.4
15h ago
买入
$0.000576
3.46K
$2
15h ago
卖出
$0.000572
44.62K
$25.5
16h ago
卖出
$0.000577
7.86K
$4.54
16h ago
买入
$0.000576
169.72K
$97.8
17h ago
卖出
$0.000569
3.51K
$2
18h ago
卖出
$0.000566
7.01K
$3.97
19h ago
卖出
$0.000561
4.98K
$2.8
20h ago
卖出
$0.000554
5.36K
$2.97
