錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
BIO

BIOS BIOS

DWDnYf...pump copy

BIOS BIOS

$0.01041

-21.27%

  • 24 小時最高

    $0.01935

  • 24 小時最低

    $0.01015

  • 24 小時成交量（BIOS）

    157.72M

  • 24 小時成交量(USDT)

    2.17M

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
BIOS BIOS
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

27s ago

賣出

$0.0104

5.27K

$55

46...adVM

56s ago

賣出

$0.0104

3.68K

$38.3

F4...UVBC

1m ago

賣出

$0.0104

2.12K

$22.1

5D...gHpV

1m ago

賣出

$0.0104

6.82K

$70.9

4N...vzXk

2m ago

買入

$0.0104

4.7K

$49.1

4v...3BeU

2m ago

買入

$0.0104

231

$2.41

CM...vC5w

2m ago

賣出

$0.0104

1.76K

$18.3

7a...qmMG

2m ago

賣出

$0.0104

54.17K

$563

4Q...yTAT

3m ago

買入

$0.01050

5.04K

$52.9

9S...kWdr

3m ago

賣出

$0.0104

6.75K

$70.5

7E...vmJP

3m ago

賣出

$0.0104

4.6K

$48.1

69...kN1c

3m ago

賣出

$0.0104

4.75K

$49.6

7j...QzDm

3m ago

賣出

$0.0104

11.73K

$122

4t...Eech

3m ago

賣出

$0.0104

5.99K

$62.5

m9...y9Nd

3m ago

賣出

$0.01050

17.97K

$188

DQ...Xo48

3m ago

賣出

$0.01050

7.51K

$78.6

7E...vmJP

4m ago

賣出

$0.01050

4.3K

$45

JD...p55h

4m ago

賣出

$0.01050

5.37K

$56.3

45...FuYE

4m ago

賣出

$0.01050

9.05K

$94.9

9z...fH7x

4m ago

賣出

$0.01050

35.65K

$374

Es...utgz

4m ago

賣出

$0.01050

18.15K

$191

Aw...F8v3

4m ago

賣出

$0.01050

6.21K

$65.4

Dy...krJB

5m ago

買入

$0.0106

1.77K

$18.8

7D...ofc2

6m ago

賣出

$0.01050

4.43K

$46.8

7v...8P2D

6m ago

賣出

$0.0106

4.89K

$51.7

7v...8P2D

6m ago

買入

$0.0106

2.74K

$29.1

AD...gSHV

7m ago

賣出

$0.0106

18.04K

$191

Db...2e4k

7m ago

賣出

$0.0106

12.45K

$132

A5...KKvA

7m ago

賣出

$0.0106

18.2K

$193

AK...B5jo

7m ago

賣出

$0.0106

9.06K

$96.2

FN...3dhe

7m ago

賣出

$0.0106

18.14K

$193

CE...GaTq

7m ago

賣出

$0.0106

23.67K

$252

6w...nZgt

7m ago

買入

$0.0106

438K

$4.64K

Fk...xmMJ

8m ago

賣出

$0.0104

837

$8.73

6z...dTgf

8m ago

買入

$0.0103

450.13K

$4.65K

Fk...xmMJ

8m ago

賣出

$0.01020

3.64K

$37.1

Ex...9tRz

8m ago

買入

$0.01020

9.22K

$94.1

B4...zWMF

8m ago

買入

$0.01020

116

$1.19

2Z...zty7

8m ago

買入

$0.01020

952

$9.7

no...hxVr

8m ago

賣出

$0.01020

952

$9.7

no...hxVr

8m ago

賣出

$0.01020

17.74K

$180

7E...KSwQ

8m ago

賣出

$0.01020

2.31K

$23.6

8F...XBgd

8m ago

賣出

$0.01020

3.68K

$37.4

Di...FjEW

8m ago

買入

$0.01020

5.99K

$60.9

m9...y9Nd

9m ago

賣出

$0.01020

17.61K

$179

4L...hxEu

9m ago

賣出

$0.01020

312

$3.18

Eq...4ovd

9m ago

買入

$0.01020

117

$1.19

2C...SG4w

10m ago

買入

$0.01020

15.17K

$155

7e...Jf7n

10m ago

賣出

$0.01020

15.53K

$159

2N...Asb3

10m ago

買入

$0.01020

105

$1.08

no...hxVr
nav_search nav_search

$671,281

B

BIOS

32,205,650

S

SOL

1,795

BIOS : SOL

1:0.00005553

$49,938

B

BIOS

3,992,214

S

SOL

45

BIOS : SOL

1:0.00005553

$7,207

B

BIOS

655,365

S

SOL

2

BIOS : SOL

1:0.00005553

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

29m ago

-0.002851 SOL

-8.59K BIOS

減少

31m ago

-0.007557 SOL

-168 BIOS

減少

2h ago

-0.01158 SOL

-229 BIOS

減少

2h ago

-0.0{4}1962 SOL

-0.08540 BIOS

減少

2h ago

-0.004153 SOL

-52.3 BIOS

減少

3h ago

-0.08606 SOL

-2.16K BIOS

減少

4h ago

-0.003726 SOL

-8.55K BIOS

增加

4h ago

+0.4993 SOL

+7.72K BIOS

減少

4h ago

-0.00 SOL

-23.5K BIOS

減少

4h ago

-0.003499 SOL

-3.95K BIOS

減少

5h ago

-0.2653 SOL

-10.04K BIOS

減少

5h ago

-0.001139 SOL

-1.34K BIOS

減少

6h ago

-0.00 SOL

-1.34K BIOS

減少

6h ago

-78.8 BIOS

-0.6182 USDC

減少

7h ago

-0.8093 SOL

-128.12K BIOS

減少

7h ago

-4.64 SOL

-73.41K BIOS

減少

7h ago

-0.008037 SOL

-380 BIOS

減少

7h ago

-0.09949 SOL

-6.83K BIOS

減少

8h ago

-0.06400 SOL

-872 BIOS

減少

8h ago

-0.2736 SOL

-42.61K BIOS

減少

8h ago

-0.1183 SOL

-1.73K BIOS

減少

8h ago

-0.3871 SOL

-6.35K BIOS

減少

9h ago

-0.02652 SOL

-272 BIOS

減少

9h ago

-0.01035 SOL

-135 BIOS

減少

9h ago

-0.2042 SOL

-2.2K BIOS

減少

9h ago

-2.22 SOL

-24.69K BIOS

減少

10h ago

-0.2815 SOL

-3.05K BIOS

減少

10h ago

-0.1653 SOL

-1.68K BIOS

減少

10h ago

-0.4894 SOL

-6.63K BIOS

減少

11h ago

-1.2 SOL

-17.95K BIOS

減少

12h ago

-1.61 SOL

-3.85K BIOS

減少

12h ago

-0.1852 SOL

-0.00 BIOS

減少

12h ago

-0.003479 SOL

-8.57K BIOS

減少

12h ago

-0.02119 SOL

-312 BIOS

減少

13h ago

-0.1263 SOL

-1.79K BIOS

減少

13h ago

-0.0{5}3147 SOL

-11 BIOS

減少

15h ago

-0.2155 SOL

-2.94K BIOS

減少

15h ago

-3.25 SOL

-40.57K BIOS

減少

15h ago

-0.04926 SOL

-533 BIOS

減少

15h ago

-0.001414 SOL

-15.2 BIOS

減少

15h ago

-0.0002588 SOL

-0.00 BIOS

減少

15h ago

-0.01794 SOL

-12.6 BIOS

減少

15h ago

-0.0009176 SOL

-0.00 BIOS

減少

16h ago

-1.71 SOL

-18.05K BIOS

減少

16h ago

-0.005852 SOL

-48.7 BIOS

減少

16h ago

-0.09988 SOL

-1.08K BIOS

減少

16h ago

-91.59K BIOS

-973 USDC

減少

16h ago

-0.006241 SOL

-50 BIOS

減少

18h ago

-0.3251 SOL

-12.2 BIOS

減少

18h ago

-0.2027 SOL

-1.22K BIOS