ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.028735

+30.96%

  • 24S Hoch

    $0.03349

  • 24S Tief

    $0.020869

  • 24S. Vol. (ZYN)

    4.15M

  • 24S. Vol(USDT)

    102.62K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

5m ago

Verkaufen

$0.028735

105.348

$3.027

10m ago

Verkaufen

$0.028768

491.175

$14.13

12m ago

Verkaufen

$0.028909

695.904

$20.118

12m ago

Verkaufen

$0.028909

696.131

$20.124

12m ago

Kaufen

$0.028961

3725.15

$107.884

12m ago

Verkaufen

$0.028679

202.854

$5.818

13m ago

Verkaufen

$0.028678

1428.34

$40.962

14m ago

Verkaufen

$0.028616

133.338

$3.816

15m ago

Verkaufen

$0.028693

215.457

$6.182

19m ago

Verkaufen

$0.028613

2430.9

$69.556

22m ago

Verkaufen

$0.028601

54.317

$1.554

22m ago

Verkaufen

$0.028609

379.984

$10.871

22m ago

Verkaufen

$0.028609

168.58

$4.823

22m ago

Verkaufen

$0.028616

53.879

$1.542

22m ago

Verkaufen

$0.028633

1191.47

$34.115

23m ago

Verkaufen

$0.028658

248.04

$7.108

23m ago

Verkaufen

$0.02867

577.981

$16.571

23m ago

Verkaufen

$0.028675

107.69

$3.088

23m ago

Verkaufen

$0.02868

296.078

$8.492

23m ago

Verkaufen

$0.02869

54.093

$1.552

23m ago

Verkaufen

$0.028698

649.189

$18.631

23m ago

Verkaufen

$0.028711

1185.8

$34.045

25m ago

Kaufen

$0.028377

1170.75

$33.222

28m ago

Kaufen

$0.028398

2817.11

$80

30m ago

Kaufen

$0.028431

163.044

$4.635

31m ago

Kaufen

$0.028412

174.484

$4.957

32m ago

Kaufen

$0.028399

75.916

$2.156

32m ago

Kaufen

$0.02839

90.08

$2.557

32m ago

Verkaufen

$0.028252

175.582

$4.961

33m ago

Verkaufen

$0.028268

106.247

$3.003

34m ago

Verkaufen

$0.028279

106.247

$3.005

34m ago

Verkaufen

$0.028295

175.653

$4.97

35m ago

Verkaufen

$0.028314

174.997

$4.955

37m ago

Kaufen

$0.02852

1717.31

$48.979

39m ago

Verkaufen

$0.02829

104.998

$2.97

40m ago

Verkaufen

$0.028301

105.654

$2.99

40m ago

Verkaufen

$0.028321

351.261

$9.948

40m ago

Verkaufen

$0.028324

207.896

$5.888

41m ago

Verkaufen

$0.028398

174.997

$4.97

42m ago

Verkaufen

$0.028408

4.652

$0.132145

43m ago

Verkaufen

$0.028413

1193.28

$33.904

43m ago

Verkaufen

$0.028413

3857.95

$109.615

45m ago

Verkaufen

$0.028501

989.478

$28.201

45m ago

Verkaufen

$0.028518

1678.15

$47.858

46m ago

Verkaufen

$0.028521

1352.38

$38.571

47m ago

Kaufen

$0.028644

223.938

$6.414

48m ago

Verkaufen

$0.028499

4303.74

$122.654

50m ago

Verkaufen

$0.028592

1185.01

$33.881

51m ago

Kaufen

$0.028658

268.955

$7.708

51m ago

Verkaufen

$0.028658

268.955

$7.708

$378,859

Z

ZYN

8,784,889

S

SOL

819

ZYN : SOL

1:0.0001861

$29,629

Z

ZYN

514,860

U

USDC

14,835

USDC : ZYN

1:34.801