24h 最高
$0.08639
24h 最低
$0.08336
24h 成交量(MY)
310.18K
24h 成交量(USDT)
26.26K
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
7m ago
卖出
$0.08379
2.16K
$181
77m ago
买入
$0.08409
6.04K
$508
2h ago
买入
$0.08379
17.7
$1.49
2h ago
卖出
$0.08359
6K
$502
2h ago
买入
$0.08400
6.71K
$564
3h ago
卖出
$0.08340
101
$8.43
3h ago
卖出
$0.08340
368
$30.7
3h ago
买入
$0.08379
368
$30.8
3h ago
买入
$0.08379
333
$27.9
3h ago
卖出
$0.08400
16.84K
$1.41K
3h ago
卖出
$0.08519
15.97K
$1.36K
8h ago
买入
$0.08619
2.32K
$200
9h ago
买入
$0.08609
105
$9
12h ago
卖出
$0.08640
0.955
$0.0825
13h ago
买入
$0.08590
104
$8.94
14h ago
买入
$0.08559
0.658
$0.0563
14h ago
卖出
$0.0848
0.957
$0.0812
19h ago
买入
$0.08559
17.5
$1.5
20h ago
卖出
$0.08509
985
$83.8
20h ago
卖出
$0.08519
1.2K
$102
20h ago
卖出
$0.08530
1.08K
$92.7
20h ago
买入
$0.08569
1.08K
$93.2
20h ago
买入
$0.08559
1.01K
$86.8
20h ago
买入
$0.08559
985
$84.3
20h ago
买入
$0.08550
1.09K
$93.3
20h ago
买入
$0.08550
991
$84.7
20h ago
买入
$0.08530
1K
$86
20h ago
卖出
$0.08490
813
$69
20h ago
卖出
$0.08500
1.52K
$129
20h ago
卖出
$0.08509
734
$62.4
20h ago
买入
$0.08550
1.53K
$131
20h ago
买入
$0.08540
327
$27.9
20h ago
买入
$0.08530
658
$56.2
20h ago
买入
$0.08509
1.66K
$142
20h ago
买入
$0.08509
1.66K
$141
20h ago
卖出
$0.08459
100
$8.46
21h ago
买入
$0.08490
5.45K
$463
21h ago
买入
$0.08500
9.88K
$840
23h ago
买入
$0.08450
5.05K
$427
23h ago
卖出
$0.08390
98
$8.22
23h ago
买入
$0.08409
98
$8.24
23h ago
卖出
$0.08400
2.64K
$222
23h ago
卖出
$0.08409
2K
$168
23h ago
买入
$0.08459
2K
$169
23h ago
买入
$0.08440
4.47K
$378
23h ago
买入
$0.0843
332
$28
23h ago
买入
$0.08419
1.6K
$136
23h ago
买入
$0.08409
1.6K
$135
23h ago
买入
$0.08409
1.62K
$136
23h ago
买入
$0.08379
1.62K
$136