WRA

WBTC Wrapped BTC

0x2f2a...5b0f copy

WBTC WBTC

$67801.8

-2.25%

  • Máxima em 24h

    $70032.2

  • Mínima em 24h

    $67003.4

  • Vol. em 24h (WBTC)

    1118.99

  • Vol. em 24h(USDT)

    76.46M

Tempo1m5m15m30m1h4h1d1sem
LitePro

27s ago

Compra

$67.80K

0.049944

$3386.28

28s ago

Compra

$67.80K

0.049948

$3386.3

31s ago

Compra

$67.79K

0.041596

$2819.8

32s ago

Compra

$67.79K

0.049956

$3386.3

33s ago

Compra

$67.78K

0.032973

$2234.92

33s ago

Compra

$67.78K

0.016987

$1151.3

38s ago

Compra

$67.77K

0.014778

$1001.56

44s ago

Venda

$67.77K

0.04427

$3000.11

44s ago

Compra

$67.74K

0.044223

$2995.66

44s ago

Venda

$67.77K

0.053402

$3619.11

44s ago

Venda

$67.77K

0.006794

$460.421

44s ago

Venda

$67.77K

0.046728

$3166.79

45s ago

Venda

$67.78K

0.046568

$3156.26

45s ago

Venda

$67.78K

0.045063

$3054.25

45s ago

Venda

$67.78K

0.022174

$1502.89

45s ago

Venda

$67.78K

0.0073

$494.774

45s ago

Venda

$67.78K

0.0073

$494.774

45s ago

Venda

$67.78K

0.0073

$494.774

45s ago

Venda

$67.78K

0.04709

$3191.65

45s ago

Compra

$67.79K

0.464006

$31.45K

45s ago

Compra

$67.79K

0.043102

$2921.79

54s ago

Compra

$67.71K

0.007374

$499.283

54s ago

Compra

$67.76K

0.040728

$2759.93

55s ago

Venda

$67.73K

0.014473

$980.336

56s ago

Compra

$67.74K

0.048975

$3317.33

56s ago

Compra

$67.74K

0.042244

$2861.45

57s ago

Compra

$67.73K

0.021969

$1487.97

57s ago

Compra

$67.73K

0.015994

$1083.24

57s ago

Compra

$67.73K

0.032991

$2234.39

59s ago

Compra

$67.72K

0.029136

$1973.18

1m ago

Compra

$67.72K

0.040389

$2735.15

1m ago

Compra

$67.70K

0.001476

$99.948

1m ago

Compra

$67.70K

0.021997

$1489.31

1m ago

Compra

$67.70K

0.046997

$3181.93

1m ago

Compra

$67.70K

0.034032

$2303.86

1m ago

Compra

$67.69K

0.03

$2030.84

1m ago

Compra

$67.69K

0.03

$2030.73

1m ago

Compra

$67.69K

0.03

$2030.63

1m ago

Compra

$67.68K

0.03

$2030.52

1m ago

Compra

$67.67K

0.007384

$499.725

1m ago

Compra

$67.68K

0.037202

$2517.76

2m ago

Compra

$67.66K

0.00006948

$4.701

2m ago

Compra

$67.66K

0.022

$1488.61

2m ago

Compra

$67.66K

0.009074

$613.929

2m ago

Compra

$67.70K

0.03

$2030.95

2m ago

Compra

$67.69K

0.03

$2030.84

2m ago

Compra

$67.67K

0.022

$1488.8

3m ago

Compra

$67.64K

0.007384

$499.497

3m ago

Compra

$67.64K

0.007384

$499.505

3m ago

Compra

$67.65K

0.039

$2638.27

$39,065,768

N
NONE
W

WBTC

149

W

WETH

8,271

WBTC : WETH

1:19.4

$9,364,015

N
NONE
W

WBTC

62

U

USDC

5,139,748

WBTC : USDC

1:67783.4

$8,380,359

N
NONE
W

WBTC

49

W

WETH

1,452

WBTC : WETH

1:19.4

Tipo

Valor/Token

Usuário