PRE

PREMIA Premia

0x51fc...7fa2 copy

PREMIA PREMIA

$0.305593

-1.24%

  • 24h High

    $0.31206

  • 24h Low

    $0.304208

  • 24h Vol (PREMIA)

    22.94K

  • 24h vol(USDT)

    7046.04

Time1m5m15m30m1H4H1D1W
LitePro

22m ago

Sell

$0.305593

2959.97

$904.544

22m ago

Sell

$0.305593

1057.13

$323.052

57m ago

Buy

$0.307981

2.304

$0.709641

65m ago

Buy

$0.308427

142.332

$43.899

65m ago

Sell

$0.308427

142.332

$43.899

2h ago

Buy

$0.308443

16.156

$4.983

2h ago

Sell

$0.308443

16.156

$4.983

2h ago

Buy

$0.308436

53.736

$16.574

2h ago

Sell

$0.308436

53.736

$16.574

3h ago

Buy

$0.308174

5.149

$1.587

3h ago

Sell

$0.308174

5.149

$1.587

3h ago

Buy

$0.308268

112.636

$34.722

3h ago

Sell

$0.308268

112.636

$34.722

5h ago

Buy

$0.30812

68.809

$21.201

5h ago

Sell

$0.30812

68.809

$21.201

5h ago

Buy

$0.308192

67.097

$20.679

5h ago

Sell

$0.308192

67.097

$20.679

5h ago

Buy

$0.308011

145.792

$44.906

5h ago

Sell

$0.308011

145.792

$44.906

5h ago

Buy

$0.308153

40.111

$12.36

5h ago

Sell

$0.308153

40.111

$12.36

5h ago

Buy

$0.307877

40.493

$12.467

5h ago

Sell

$0.307877

40.493

$12.467

5h ago

Buy

$0.307732

11.232

$3.456

5h ago

Sell

$0.307732

11.232

$3.456

5h ago

Buy

$0.307928

142.066

$43.746

5h ago

Sell

$0.307928

142.066

$43.746

6h ago

Sell

$0.305811

1.914

$0.585333

6h ago

Buy

$0.3058

146.704

$44.862

6h ago

Sell

$0.3058

146.704

$44.862

6h ago

Buy

$0.305963

198.463

$60.722

6h ago

Sell

$0.305963

198.463

$60.722

6h ago

Buy

$0.306166

125.694

$38.483

6h ago

Sell

$0.306166

125.694

$38.483

6h ago

Sell

$0.306273

0.946592

$0.289916

7h ago

Buy

$0.306289

119.483

$36.596

7h ago

Sell

$0.306289

119.483

$36.596

7h ago

Sell

$0.304353

155.747

$47.402

7h ago

Buy

$0.304353

155.747

$47.402

8h ago

Buy

$0.30864

156.295

$48.239

8h ago

Sell

$0.30864

156.295

$48.239

8h ago

Buy

$0.308273

171.984

$53.018

8h ago

Sell

$0.308273

171.984

$53.018

8h ago

Buy

$0.308147

142.138

$43.799

8h ago

Sell

$0.308147

142.138

$43.799

8h ago

Buy

$0.308002

156.192

$48.108

8h ago

Sell

$0.308002

156.192

$48.108

8h ago

Buy

$0.305882

257.103

$78.643

8h ago

Sell

$0.305882

257.103

$78.643

8h ago

Sell

$0.304208

336.559

$102.384

$446,550

N
NONE
P

PREMIA

957,528

W

WETH

50

WETH : PREMIA

1:10017.7

$165,408

N
NONE
P

PREMIA

529,309

U

USDC

3,657

USDC : PREMIA

1:3.271

$705

S
SushiSwap
P

PREMIA

1,150

W

WETH

0.1156

WETH : PREMIA

1:10017.7