Wallet

arrow_down

Swap

NFT

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x0b3e...7E1b copy

VIRTUAL VIRTUAL

$1.94

+10.71%

  • 24h high

    $1.96

  • 24h low

    $1.75

  • 24h vol (VIRTUAL)

    30.77M

  • 24h vol(USDT)

    58.01M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VIRTUAL VIRTUAL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

21s ago

Buy

$1.94

64.843

$126.256

0x...5e66

1m ago

Buy

$1.94

16.209

$31.56

0x...0333

1m ago

Buy

$1.94

129.674

$252.485

0x...513e

2m ago

Buy

$1.94

1003.22

$1955.15

0x...0496

2m ago

Buy

$1.94

353.955

$689.583

0x...F7dB

2m ago

Buy

$1.94

351.813

$685.517

0x...F7dB

2m ago

Buy

$1.94

330.132

$643.27

0x...F4A9

2m ago

Buy

$1.94

356.639

$694.857

0x...ed02

2m ago

Buy

$1.94

261.388

$509.147

0x...F7dB

2m ago

Buy

$1.94

574.119

$1118.49

0x...0496

2m ago

Sell

$1.94

30.824

$60.09

0x...56c1

2m ago

Buy

$1.94

148.956

$290.331

0x...88F7

2m ago

Sell

$1.94

20.069

$39.125

0x...88d4

2m ago

Buy

$1.94

256.295

$499.641

0x...8a70

2m ago

Buy

$1.94

230.811

$449.96

0x...BE98

2m ago

Buy

$1.94

445.778

$868.978

0x...431F

2m ago

Buy

$1.94

261.705

$510.155

0x...AdF5

3m ago

Sell

$1.94

65.713

$128.019

0x...56c1

4m ago

Sell

$1.94

32.851

$64.006

0x...1515

6m ago

Buy

$1.94

64.836

$126.31

0x...0333

6m ago

Sell

$1.94

202.945

$395.417

0x...8161

6m ago

Sell

$1.94

63.756

$124.131

0x...329E

7m ago

Sell

$1.94

238.417

$464.532

0x...759b

7m ago

Sell

$1.94

20.314

$39.55

0x...1e94

8m ago

Sell

$1.94

2064.77

$4023

0x...6a82

8m ago

Buy

$1.94

1775.05

$3455.96

0x...611d

8m ago

Sell

$1.94

98.485

$191.888

0x...6b6C

9m ago

Sell

$1.94

136.26

$265.293

0x...65dD

10m ago

Sell

$1.94

217.101

$423.256

0x...dE51

10m ago

Sell

$1.94

108.502

$211.25

0x...97c9

10m ago

Buy

$1.94

9976.6

$19.45K

0x...D21B

11m ago

Buy

$1.94

23.46K

$45.61K

0x...2ed7

11m ago

Buy

$1.94

132.884

$257.938

0x...e19C

11m ago

Buy

$1.94

95.198

$184.781

0x...32dC

11m ago

Buy

$1.93

120.474

$233.524

0x...e19C

11m ago

Buy

$1.94

2859.94

$5551.18

0x...D21B

12m ago

Sell

$1.93

1367.07

$2651.91

0x...E283

12m ago

Buy

$1.93

1727

$3346.28

0x...D21B

12m ago

Sell

$1.93

108.002

$209.507

0x...32dC

13m ago

Sell

$1.93

148.016

$287.127

0x...88de

14m ago

Sell

$1.93

7

$13.579

0x...C17F

14m ago

Sell

$1.93

2173.45

$4216.14

0x...6a82

14m ago

Sell

$1.93

406.464

$788.476

0x...9581

14m ago

Buy

$1.93

195.037

$378.267

0x...32dC

15m ago

Buy

$1.93

65.197

$126.472

0x...51AA

15m ago

Sell

$1.93

2

$3.879

0x...921d

15m ago

Buy

$1.93

174.198

$337.144

0x...C301

16m ago

Buy

$1.93

68.813

$133.186

0x...56c1

17m ago

Sell

$1.93

193.068

$373.664

0x...b0C3

18m ago

Buy

$1.93

38.369

$74.262

0x...A7ae
nav_search nav_search

$58,912,502

V

VIRTUAL

15,132,319

C

CBBTC

289

VIRTUAL : CBBTC

1:0.00001907

$15,159,672

V

VIRTUAL

3,918,439

W

WETH

1,910

WETH : VIRTUAL

1:2029.38

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

1m ago

-314.003 VIRTUAL

-0.00 WETH

Add

1m ago

+314.003 VIRTUAL

+0.00 WETH

Add

1m ago

+0.3922 VIRTUAL

+0.0009517 WETH

Remove

1m ago

-313.851 VIRTUAL

-0.07445 WETH

Add

1m ago

+5.046 VIRTUAL

+0.002475 WETH

Add

1m ago

+19.874 VIRTUAL

+0.009747 WETH

Add

3m ago

+51.27 VIRTUAL

+0.02509 WETH

Add

3m ago

+140.238 VIRTUAL

+0.3890 WETH

Remove

4m ago

-0.00 VIRTUAL

-0.7199 WETH

Add

4m ago

+0.00 VIRTUAL

+163.00K USDC

Remove

4m ago

-5.197 VIRTUAL

-0.0{4}9906 CBBTC

Add

5m ago

+0.00 VIRTUAL

+0.03890 WETH

Add

5m ago

+49.84K VIRTUAL

+30.335 WETH

Remove

5m ago

-0.00 VIRTUAL

-0.04093 WETH

Remove

5m ago

-49.86K VIRTUAL

-30.349 WETH

Remove

5m ago

-0.00 VIRTUAL

-163.00K USDC

Remove

5m ago

-0.00 VIRTUAL

-0.039 WETH

Add

7m ago

+23.937 VIRTUAL

+211.253 AIXBT

Add

8m ago

+0.00 VIRTUAL

+30.00K USDC

Add

8m ago

+2047.59 VIRTUAL

+0.9986 WETH

Remove

9m ago

-0.00 VIRTUAL

-30.00K USDC

Add

9m ago

+95.755 VIRTUAL

+0.06657 WETH

Remove

9m ago

-0.00 VIRTUAL

-0.1136 WETH

Add

10m ago

+23.791 VIRTUAL

+0.01648 WETH

Remove

10m ago

-0.00 VIRTUAL

-0.02823 WETH

Add

10m ago

+155.092 VIRTUAL

+0.04126 WETH

Add

10m ago

+0.00 VIRTUAL

+49.00K USDC

Remove

11m ago

-0.00 VIRTUAL

-49.00K USDC

Add

11m ago

+207.974 VIRTUAL

+0.1009 WETH

Remove

12m ago

-0.00 VIRTUAL

-0.1406 WETH

Remove

12m ago

-0.00 VIRTUAL

-0.1474 WETH

Add

14m ago

+2.162 VIRTUAL

+0.01700 WETH

Remove

14m ago

-0.00 VIRTUAL

-0.02789 WETH

Add

14m ago

+253.96K VIRTUAL

+0.00 USDC

Add

16m ago

+2659.13 VIRTUAL

+1.292 WETH

Add

16m ago

+30.206 VIRTUAL

+0.01468 WETH

Add

17m ago

+3.272 VIRTUAL

+0.0001517 WETH

Remove

17m ago

-0.00 VIRTUAL

-0.001784 WETH

Add

17m ago

+86.172 VIRTUAL

+0.07149 WETH

Remove

17m ago

-0.00 VIRTUAL

-0.1135 WETH